NYSE · RAMP

LiveRamp Holdings, Inc.

Technology · Software - Infrastructure

$37.58

Down-$0.07 (-0.19%)

Updated Aug 22, 2026, 5:13 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RAMP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RAMP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$37.60	$37.66	$37.58	$37.58	807.57K
Aug 20, 2026	$37.57	$37.69	$37.55	$37.65	1M
Aug 19, 2026	$37.53	$37.72	$37.47	$37.71	1.14M
Aug 18, 2026	$37.72	$37.72	$37.385	$37.43	1.53M
Aug 17, 2026	$37.81	$37.85	$37.68	$37.68	1.14M
Aug 14, 2026	$37.90	$37.95	$37.82	$37.85	975.59K
Aug 13, 2026	$37.85	$37.94	$37.77	$37.92	1.17M
Aug 12, 2026	$37.75	$37.86	$37.745	$37.81	1.04M
Aug 11, 2026	$37.72	$37.785	$37.705	$37.76	833.16K
Aug 10, 2026	$37.78	$37.83	$37.71	$37.75	847.93K
Aug 7, 2026	$37.80	$37.83	$37.72	$37.81	477.78K
Aug 6, 2026	$37.85	$37.85	$37.80	$37.82	656.09K
Aug 5, 2026	$37.90	$37.93	$37.725	$37.80	855.35K
Aug 4, 2026	$37.86	$37.95	$37.75	$37.86	1.12M
Aug 3, 2026	$37.85	$37.935	$37.85	$37.89	533.66K
Jul 31, 2026	$37.80	$37.89	$37.72	$37.87	567.5K
Jul 30, 2026	$37.80	$37.89	$37.76	$37.79	710.61K
Jul 29, 2026	$37.76	$37.87	$37.74	$37.74	984.3K
Jul 28, 2026	$37.84	$37.93	$37.75	$37.75	727.06K
Jul 27, 2026	$37.89	$37.99	$37.79	$37.82	520.43K
Jul 24, 2026	$37.81	$37.81	$37.655	$37.67	483.33K