NYSE · RBB

RBB Bancorp

Financial Services · Banks - Regional

$26.44

Down-$0.08 (-0.30%)

Updated Oct 26, 2026, 5:54 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RBB

RBB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

RBB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$26.30	$26.62	$26.25	$26.44	101.25K
Oct 22, 2026	$26.27	$26.725	$26.27	$26.52	122.46K
Oct 21, 2026	$26.16	$26.38	$25.665	$26.355	114.96K
Oct 20, 2026	$26.73	$26.755	$26.05	$26.13	125.8K
Oct 19, 2026	$25.75	$25.95	$25.38	$25.45	83.63K
Oct 16, 2026	$25.76	$26.26	$25.72	$25.75	81.42K
Oct 15, 2026	$25.61	$25.92	$25.46	$25.76	82.67K
Oct 14, 2026	$25.37	$26.00	$25.355	$25.49	91.13K
Oct 13, 2026	$25.77	$26.09	$25.50	$25.70	65.61K
Oct 12, 2026	$25.37	$25.82	$25.37	$25.69	70.89K
Oct 9, 2026	$25.81	$25.93	$25.305	$25.42	85.08K
Oct 8, 2026	$25.66	$26.11	$25.64	$25.88	69.83K
Oct 7, 2026	$25.79	$26.03	$25.70	$25.86	99.48K
Oct 6, 2026	$26.29	$26.41	$26.005	$26.10	66.58K
Oct 5, 2026	$26.22	$26.27	$25.91	$26.22	74.08K
Oct 2, 2026	$26.39	$26.82	$26.01	$26.19	94.03K
Oct 1, 2026	$25.91	$26.27	$25.435	$26.22	81.86K
Sep 30, 2026	$26.19	$26.28	$25.795	$26.03	83.2K
Sep 29, 2026	$26.39	$26.47	$25.93	$26.11	84.2K
Sep 28, 2026	$26.47	$26.61	$26.32	$26.33	93.12K