dividends
RB
NYSE · RBLD
First Trust Alerian U.S. NextGen Infrastructure ETF
Financial Services · Asset Management
$84.74
Down-$1.34 (-1.56%)
Updated Oct 31, 2026, 9:52 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.2M
- P/E ratio
- —
- Dividend yield
- 1.05%
- 52-week range
- $79.49 – $91.07
- Volume
- 3.39K
- Avg. volume
- 1.95K
Price performance · RBLD
RBLD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
RBLD closed at $84.74 after 21 trading sessions, up 0.89% for the selected period.
- Last close
- $84.74
- Period change
- +0.89%
- Period low
- $83.31
- Period high
- $86.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $85.49 | $85.54 | $84.4505 | $84.7371 | 3.39K |
| Oct 29, 2026 | $85.87 | $86.0197 | $85.87 | $86.0197 | 890.45 |
| Oct 28, 2026 | $85.30 | $85.30 | $85.30 | $85.30 | 369.12 |
| Oct 27, 2026 | $84.62 | $85.0626 | $84.6199 | $85.0626 | 458.39 |
| Oct 26, 2026 | $84.47 | $84.47 | $84.1131 | $84.1131 | 245.37 |
| Oct 23, 2026 | $82.991 | $83.3848 | $82.991 | $83.3848 | 665 |
| Oct 22, 2026 | $82.9801 | $83.3102 | $82.9801 | $83.3102 | 580 |
| Oct 21, 2026 | $84.61 | $84.61 | $84.5309 | $84.5309 | 1.01K |
| Oct 20, 2026 | $83.7121 | $83.7121 | $83.7121 | $83.7121 | 198.95 |
| Oct 19, 2026 | $83.395 | $83.395 | $83.395 | $83.395 | 3.75K |
| Oct 16, 2026 | $84.2594 | $84.27 | $83.78 | $83.8934 | 2.08K |
| Oct 15, 2026 | $83.84 | $84.14 | $83.84 | $84.14 | 566 |
| Oct 14, 2026 | $84.43 | $84.43 | $84.1544 | $84.1544 | 1.47K |
| Oct 13, 2026 | $85.6796 | $85.6796 | $85.6796 | $85.6796 | 44 |
| Oct 12, 2026 | $85.57 | $85.5773 | $85.57 | $85.5773 | 452.18 |
| Oct 9, 2026 | $85.41 | $85.72 | $85.41 | $85.6705 | 714 |
| Oct 8, 2026 | $84.492 | $84.5084 | $84.492 | $84.5084 | 582.82 |
| Oct 7, 2026 | $84.76 | $84.805 | $84.6988 | $84.6988 | 647.87 |
| Oct 6, 2026 | $85.64 | $85.92 | $85.4399 | $85.8993 | 3.17K |
| Oct 5, 2026 | $84.415 | $84.79 | $84.415 | $84.5603 | 930.86 |
| Oct 2, 2026 | $83.9399 | $83.988 | $83.905 | $83.988 | 1.69K |
Latest RBLD news
The latest Smart Investors Daily articles mentioning RBLD.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…