NYSE · RBLX

Roblox Corporation

Technology · Electronic Gaming & Multimedia

$48.09

Up+$2.57 (+5.65%)

Updated Oct 11, 2026, 1:43 AM

SID Score

5.3/10

Composite research score

Smart Money

56/100

Neutral

Price performance · RBLX

RBLX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

RBLX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$45.715	$49.055	$45.70	$48.09	9.94M
Oct 8, 2026	$45.70	$45.94	$44.215	$45.52	14.57M
Oct 7, 2026	$44.03	$46.655	$43.8651	$46.41	12.61M
Oct 6, 2026	$44.36	$45.90	$43.57	$45.56	10.82M
Oct 5, 2026	$44.18	$45.1499	$43.14	$44.58	10.11M
Oct 2, 2026	$43.44	$44.42	$42.40	$44.12	9.27M
Oct 1, 2026	$43.01	$43.49	$41.805	$43.00	9.84M
Sep 30, 2026	$41.21	$42.865	$40.75	$42.37	15.73M
Sep 29, 2026	$41.90	$42.25	$40.77	$41.18	18.41M
Sep 28, 2026	$43.60	$44.59	$41.86	$41.86	18.06M
Sep 25, 2026	$48.19	$48.76	$46.01	$46.44	13.38M
Sep 24, 2026	$48.98	$50.23	$46.97	$48.83	20.82M
Sep 23, 2026	$49.79	$50.40	$48.80	$48.99	16.93M
Sep 22, 2026	$51.78	$51.96	$49.46	$49.87	7.85M
Sep 21, 2026	$50.90	$51.545	$49.67	$51.25	9.54M
Sep 18, 2026	$47.55	$48.14	$46.26	$47.82	13.06M
Sep 17, 2026	$48.15	$48.79	$46.85	$47.50	6.55M
Sep 16, 2026	$50.11	$50.3448	$47.24	$47.43	9.08M
Sep 15, 2026	$50.52	$51.27	$49.90	$50.24	8.01M
Sep 14, 2026	$47.50	$51.30	$46.7301	$51.29	18.63M