NYSE · RC

Ready Capital Corporation

Real Estate · REIT - Mortgage

$1.10

Up+$0.02 (+1.82%)

Updated Oct 7, 2026, 1:02 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RC

RC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

RC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$1.12	$1.13	$1.0793	$1.10	1.63M
Oct 2, 2026	$1.12	$1.16	$1.09	$1.13	2.03M
Oct 1, 2026	$1.17	$1.17	$1.075	$1.09	2.6M
Sep 30, 2026	$1.25	$1.26	$1.16	$1.16	1.72M
Sep 29, 2026	$1.31	$1.325	$1.235	$1.24	1.67M
Sep 28, 2026	$1.33	$1.3499	$1.27	$1.30	1.7M
Sep 25, 2026	$1.40	$1.425	$1.32	$1.33	1.83M
Sep 24, 2026	$1.51	$1.51	$1.37	$1.39	1.93M
Sep 23, 2026	$1.66	$1.6648	$1.45	$1.46	1.44M
Sep 22, 2026	$1.69	$1.72	$1.66	$1.66	935.6K
Sep 21, 2026	$1.70	$1.73	$1.665	$1.67	1.45M
Sep 18, 2026	$1.65	$1.68	$1.575	$1.66	5.29M
Sep 17, 2026	$1.61	$1.68	$1.61	$1.63	1.37M
Sep 16, 2026	$1.62	$1.645	$1.58	$1.58	1.29M
Sep 15, 2026	$1.63	$1.65	$1.60	$1.60	901.87K
Sep 14, 2026	$1.63	$1.69	$1.60	$1.63	1.49M
Sep 11, 2026	$1.70	$1.70	$1.63	$1.64	814.8K
Sep 10, 2026	$1.67	$1.68	$1.6309	$1.66	558.76K
Sep 9, 2026	$1.71	$1.719	$1.67	$1.69	673.99K
Sep 8, 2026	$1.71	$1.74	$1.70	$1.71	586.96K