NYSE · RCBC

River City Bank

Financial Services · Banks - Regional

$54.98

Up+$0.28 (+0.51%)

Updated Oct 10, 2026, 9:44 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RCBC

RCBC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

RCBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$54.94	$55.14	$54.40	$54.98	59.81K
Oct 8, 2026	$54.88	$55.00	$53.98	$54.70	64.15K
Oct 7, 2026	$54.59	$55.005	$53.58	$54.65	45.48K
Oct 6, 2026	$54.73	$55.50	$53.93	$54.70	36.36K
Oct 5, 2026	$54.47	$55.77	$54.00	$54.45	160.75K
Oct 2, 2026	$52.38	$54.515	$52.38	$54.17	48.8K
Oct 1, 2026	$51.00	$52.865	$50.90	$52.34	143.9K
Sep 30, 2026	$51.37	$51.845	$50.30	$51.20	136.41K
Sep 29, 2026	$50.48	$51.66	$50.14	$51.58	120.13K
Sep 28, 2026	$51.24	$51.25	$50.26	$50.58	61.44K
Sep 25, 2026	$50.40	$51.50	$50.225	$51.08	61.83K
Sep 24, 2026	$50.82	$51.10	$50.31	$50.52	78.79K
Sep 23, 2026	$51.95	$51.95	$50.975	$51.02	136.01K
Sep 22, 2026	$52.69	$52.84	$51.60	$51.72	102.61K
Sep 21, 2026	$52.42	$53.04	$51.75	$52.61	119.66K
Sep 18, 2026	$52.80	$53.23	$50.955	$52.42	385.03K
Sep 17, 2026	$52.90	$53.63	$52.4501	$52.97	81.13K
Sep 16, 2026	$52.82	$54.19	$51.9075	$52.75	125.7K
Sep 15, 2026	$52.44	$53.25	$52.44	$53.18	81.8K
Sep 14, 2026	$52.04	$53.12	$51.89	$52.80	75.07K
Sep 11, 2026	$52.71	$52.80	$51.21	$52.24	94.32K