analyst
NYSE · RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
Real Estate · REIT - Mortgage
$18.36
Up+$0.87 (+4.74%)
Updated Nov 2, 2026, 10:07 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 608.51M
- P/E ratio
- -1.16
- Dividend yield
- 12.43%
- 52-week range
- $17.90 – $24.00
- Volume
- 22.78K
- Avg. volume
- 10.9K
Price performance · RCD
RCD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
RCD closed at $18.36 after 20 trading sessions, down 19.05% for the selected period.
- Last close
- $18.36
- Period change
- -19.05%
- Period low
- $18.36
- Period high
- $22.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $20.24 | $20.24 | $17.90 | $18.36 | 22.78K |
| Oct 29, 2026 | $19.90 | $20.49 | $19.90 | $20.24 | 6.04K |
| Oct 28, 2026 | $19.83 | $20.50 | $19.2601 | $19.52 | 6.53K |
| Oct 27, 2026 | $20.65 | $20.97 | $18.43 | $19.60 | 15.41K |
| Oct 26, 2026 | $20.20 | $20.53 | $20.06 | $20.145 | 7K |
| Oct 23, 2026 | $20.39 | $20.40 | $20.20 | $20.23 | 12.21K |
| Oct 22, 2026 | $20.945 | $21.50 | $20.391 | $20.40 | 14.11K |
| Oct 21, 2026 | $21.10 | $21.33 | $20.68 | $20.95 | 5.61K |
| Oct 20, 2026 | $21.50 | $21.50 | $21.50 | $21.50 | 521 |
| Oct 19, 2026 | $21.27 | $21.39 | $20.80 | $21.20 | 7.32K |
| Oct 16, 2026 | $21.96 | $21.98 | $21.495 | $21.495 | 1.03K |
| Oct 15, 2026 | $21.50 | $21.50 | $21.50 | $21.50 | 794 |
| Oct 14, 2026 | $21.98 | $21.98 | $20.43 | $21.29 | 11.31K |
| Oct 13, 2026 | $22.00 | $22.21 | $22.00 | $22.00 | 535 |
| Oct 12, 2026 | $21.53 | $22.025 | $21.50 | $21.875 | 8.66K |
| Oct 9, 2026 | $21.50 | $22.13 | $21.50 | $21.98 | 4.56K |
| Oct 8, 2026 | $22.26 | $22.555 | $22.26 | $22.50 | 3.97K |
| Oct 7, 2026 | $22.55 | $22.64 | $22.25 | $22.43 | 13.4K |
| Oct 6, 2026 | $22.62 | $22.64 | $22.57 | $22.6199 | 6.3K |
| Oct 5, 2026 | $22.75 | $22.925 | $22.61 | $22.68 | 19.02K |
Latest RCD news
The latest Smart Investors Daily articles mentioning RCD.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…