NYSE · RCI

Rogers Communications Inc.

Communication Services · Telecommunications Services

$31.93

Up+$0.05 (+0.16%)

Updated Oct 16, 2026, 9:20 PM

SID Score

5.2/10

Composite research score

Smart Money

56/100

Neutral

Price performance · RCI

RCI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

RCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$31.64	$32.29	$31.33	$31.93	2.03M
Oct 14, 2026	$30.84	$31.095	$30.26	$31.05	1.29M
Oct 13, 2026	$30.06	$30.89	$30.06	$30.80	1.61M
Oct 12, 2026	$29.81	$30.185	$29.81	$29.90	654K
Oct 9, 2026	$30.51	$30.52	$29.255	$29.78	3.84M
Oct 8, 2026	$30.57	$31.055	$30.46	$31.04	1.53M
Oct 7, 2026	$30.66	$30.89	$30.325	$30.68	1.56M
Oct 6, 2026	$30.40	$30.585	$30.02	$30.55	1.69M
Oct 5, 2026	$31.68	$31.97	$30.155	$30.38	1.86M
Oct 2, 2026	$30.78	$31.59	$30.59	$30.83	1.97M
Oct 1, 2026	$30.97	$31.00	$30.145	$30.72	1.49M
Sep 30, 2026	$30.96	$31.20	$30.7081	$30.80	1.44M
Sep 29, 2026	$31.14	$31.35	$30.865	$30.87	1.18M
Sep 28, 2026	$31.76	$31.875	$31.22	$31.43	1.8M
Sep 25, 2026	$32.20	$32.38	$31.77	$31.91	1.48M
Sep 24, 2026	$33.37	$33.435	$32.24	$32.26	1.38M
Sep 23, 2026	$33.06	$33.46	$32.60	$33.28	1.68M
Sep 22, 2026	$34.48	$34.52	$33.20	$33.27	1.64M
Sep 21, 2026	$35.06	$35.18	$34.325	$34.41	1.03M
Sep 18, 2026	$35.00	$35.20	$34.36	$35.08	2.14M
Sep 17, 2026	$36.30	$36.35	$35.07	$35.12	1.02M