earnings
RC
NYSE · RCI
Rogers Communications Inc.
Communication Services · Telecommunications Services
$34.08
Down-$0.53 (-1.53%)
Updated Nov 6, 2026, 6:47 AM
SID Score
6.0/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 19.55B
- P/E ratio
- 17.69
- Dividend yield
- 4.21%
- 52-week range
- $29.26 – $41.14
- Volume
- 1.92M
- Avg. volume
- 1.05M
Price performance · RCI
RCI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
RCI closed at $34.08 after 21 trading sessions, up 9.79% for the selected period.
- Last close
- $34.08
- Period change
- +9.79%
- Period low
- $29.78
- Period high
- $34.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $34.83 | $34.92 | $33.88 | $34.08 | 1.92M |
| Nov 4, 2026 | $33.97 | $34.99 | $33.87 | $34.61 | 1.86M |
| Nov 3, 2026 | $33.32 | $33.80 | $33.05 | $33.37 | 1.21M |
| Nov 2, 2026 | $32.72 | $33.59 | $32.51 | $33.53 | 1.5M |
| Oct 30, 2026 | $31.97 | $32.78 | $31.78 | $32.61 | 1.45M |
| Oct 29, 2026 | $31.45 | $31.76 | $30.96 | $31.47 | 1.4M |
| Oct 28, 2026 | $31.70 | $31.99 | $31.125 | $31.30 | 1.66M |
| Oct 27, 2026 | $32.37 | $32.37 | $31.33 | $31.77 | 1.49M |
| Oct 26, 2026 | $32.25 | $32.70 | $32.06 | $32.34 | 1.87M |
| Oct 23, 2026 | $32.45 | $33.115 | $31.855 | $32.39 | 1.87M |
| Oct 22, 2026 | $32.04 | $33.24 | $31.83 | $33.20 | 2.43M |
| Oct 21, 2026 | $32.02 | $32.19 | $31.43 | $31.75 | 1.32M |
| Oct 20, 2026 | $32.15 | $32.57 | $31.90 | $32.27 | 942.79K |
| Oct 19, 2026 | $31.67 | $32.05 | $31.62 | $31.64 | 1.96M |
| Oct 16, 2026 | $32.06 | $32.23 | $31.81 | $31.98 | 1.2M |
| Oct 15, 2026 | $31.64 | $32.29 | $31.33 | $31.93 | 2.03M |
| Oct 14, 2026 | $30.84 | $31.095 | $30.26 | $31.05 | 1.29M |
| Oct 13, 2026 | $30.06 | $30.89 | $30.06 | $30.80 | 1.61M |
| Oct 12, 2026 | $29.81 | $30.185 | $29.81 | $29.90 | 654K |
| Oct 9, 2026 | $30.51 | $30.52 | $29.255 | $29.78 | 3.84M |
| Oct 8, 2026 | $30.57 | $31.055 | $30.46 | $31.04 | 1.53M |
Latest RCI news
The latest Smart Investors Daily articles mentioning RCI.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…