NYSE · RCL
Consumer Cyclical · Travel Services
$279.41
Down-$5.39 (-1.89%)
Updated Aug 31, 2026, 6:39 AM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
RCL closed at $279.41 after 20 trading sessions, down 13.76% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $286.00 | $287.52 | $279.41 | $279.41 | 1.11M |
| Aug 27, 2026 | $289.49 | $291.00 | $283.48 | $284.80 | 1.35M |
| Aug 26, 2026 | $293.00 | $296.48 | $289.73 | $290.00 | 1.12M |
| Aug 25, 2026 | $297.16 | $297.23 | $290.66 | $292.29 | 1.22M |
| Aug 24, 2026 | $295.90 | $298.86 | $289.455 | $293.00 | 1.61M |
| Aug 21, 2026 | $290.31 | $294.31 | $289.175 | $292.00 | 1.49M |
| Aug 20, 2026 | $296.09 | $296.52 | $284.25 | $287.62 | 1.99M |
| Aug 19, 2026 | $301.91 | $304.22 | $299.1201 | $300.56 | 1.67M |
| Aug 18, 2026 | $299.00 | $302.7395 | $297.14 | $300.00 | 1.3M |
| Aug 17, 2026 | $302.66 | $305.215 | $299.82 | $301.79 | 1.57M |
| Aug 14, 2026 | $308.50 | $313.00 | $304.90 | $305.00 | 1.42M |
| Aug 13, 2026 | $309.25 | $313.50 | $307.19 | $309.88 | 1.46M |
| Aug 12, 2026 | $308.00 | $309.75 | $303.20 | $308.00 | 1.33M |
| Aug 11, 2026 | $312.00 | $312.00 | $302.99 | $307.15 | 1.82M |
| Aug 10, 2026 | $315.00 | $317.00 | $307.13 | $308.00 | 1.88M |
| Aug 7, 2026 | $323.34 | $325.01 | $318.205 | $320.00 | 1.16M |
| Aug 6, 2026 | $323.72 | $327.95 | $320.36 | $320.55 | 1.2M |
| Aug 5, 2026 | $328.99 | $330.7156 | $325.24 | $327.42 | 1.53M |
| Aug 4, 2026 | $329.55 | $334.00 | $324.00 | $325.74 | 1.52M |
| Aug 3, 2026 | $327.70 | $330.20 | $322.55 | $324.00 | 1.99M |
The latest Smart Investors Daily articles mentioning RCL.
RCL research
Company profile and research snapshot.
Royal Caribbean is the world's second-largest cruise company by revenues, operating 68 ships across five global and partner brands in the cruise vacation industry. Brands the company operates include Royal Caribbean International, Celebrity Cruises, and Silversea. The company also has a 50% investment in a joint venture that operates TUI Cruises and Hapag-Lloyd Cruises. The selection of brands in the portfolio allows Royal to compete on the basis of innovation, quality of ships and service, variety of itineraries, choice of destinations, and price. The company completed the divestiture of its Azamara brand in 2021, plans to launch its new Celebrity River Cruise brand in 2027, the same year it is set to operate eight private destination locations (up from two currently).
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 30, 2026 | Morgan Stanley | Equal-Weight | — |
| Jul 29, 2026 | Wells Fargo | Overweight | — |
| Jul 29, 2026 | Susquehanna | Positive | — |
| Jul 29, 2026 | Citigroup | Buy | — |
| Jul 29, 2026 | Stifel | Buy | — |
No generated briefing is available yet.
Benzinga · Aug 24, 2026
Royal Caribbean Group (NYSE:RCL) has outperformed the market over the past 5 years by 17.24% on an annualized basis producing an average annual return of 28.42%. Currently, Royal Caribbean Group has a market
Yahoo · Aug 22, 2026
Royal Caribbean Cruises (RCL) shares came under pressure after the company reported second quarter 2026 results that beat revenue expectations but showed a 3.9% decline in adjusted earnings and a 5.3% post results stock pullback. See our latest analysis for Royal Caribbean Cruises. At a share price of $292.0, Royal Caribbean Cruises has seen mixed momentum, with a 14.02% 90 day share price return and a 3.09% year to date share price return. However, the 1 year total shareholder return...
Yahoo · Aug 22, 2026
Royal Caribbean Cruises recently reported its second-quarter 2026 results, with revenue and adjusted earnings ahead of analyst estimates, while also completing a US$1.25 billion senior unsecured notes offering at 5.550% due 2034 to refinance existing debt. Despite the solid operational performance and higher full-year EPS guidance, investors appeared cautious about the year-over-year dip in adjusted earnings and the implications of fresh long-term borrowing on the company’s balance...
Yahoo · Aug 21, 2026
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the consumer discretionary - travel and vacation providers stocks, including Royal Caribbean (NYSE:RCL) and its peers.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning RCL.
