NYSE · RCL

Royal Caribbean Cruises Ltd.

Consumer Cyclical · Travel Services

$281.41

Up+$0.85 (+0.30%)

Updated Oct 9, 2026, 8:02 PM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RCL

RCL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

RCL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$277.66	$283.56	$277.11	$281.41	1.96M
Oct 7, 2026	$285.01	$288.14	$281.11	$282.32	2.42M
Oct 6, 2026	$279.80	$289.17	$278.00	$288.78	2.36M
Oct 5, 2026	$277.03	$277.08	$269.69	$275.03	3.03M
Oct 2, 2026	$275.175	$279.50	$271.56	$277.74	3.42M
Oct 1, 2026	$266.12	$270.86	$263.22	$269.99	3.09M
Sep 30, 2026	$260.20	$269.65	$259.00	$265.86	4.29M
Sep 29, 2026	$257.20	$261.99	$254.21	$260.67	4.04M
Sep 28, 2026	$246.00	$249.73	$240.20	$242.59	3.37M
Sep 25, 2026	$241.80	$246.25	$236.72	$242.70	2.7M
Sep 24, 2026	$234.30	$243.18	$232.00	$238.98	5.48M
Sep 23, 2026	$236.14	$237.13	$222.22	$230.30	7.59M
Sep 22, 2026	$259.00	$261.6599	$231.03	$234.89	8.4M
Sep 21, 2026	$250.50	$252.15	$246.30	$250.25	2.22M
Sep 18, 2026	$250.00	$251.46	$245.06	$245.81	3.2M
Sep 17, 2026	$257.28	$258.20	$249.72	$249.74	1.81M
Sep 16, 2026	$251.00	$256.96	$249.24	$253.92	2.31M
Sep 15, 2026	$256.39	$257.13	$248.64	$249.30	1.89M
Sep 14, 2026	$256.00	$257.7057	$252.74	$255.34	2.16M
Sep 11, 2026	$264.00	$264.30	$259.84	$260.14	1.57M
Sep 10, 2026	$258.33	$263.47	$256.71	$259.01	2.18M