NYSE · RCL

Royal Caribbean Cruises Ltd.

Consumer Cyclical · Travel Services

$307.18

Down-$3.36 (-1.08%)

Updated Oct 31, 2026, 4:17 PM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RCL

RCL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RCL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$307.70	$310.00	$303.98	$307.18	1.94M
Oct 29, 2026	$304.075	$313.68	$303.34	$310.54	2.71M
Oct 28, 2026	$295.595	$300.00	$292.4201	$298.30	2.43M
Oct 27, 2026	$300.00	$308.4513	$295.08	$295.92	4.96M
Oct 26, 2026	$278.19	$286.69	$277.361	$280.60	2.39M
Oct 23, 2026	$280.00	$280.00	$274.20	$276.48	1.68M
Oct 22, 2026	$285.425	$291.05	$283.91	$286.13	1.88M
Oct 21, 2026	$290.22	$293.88	$283.25	$288.45	1.89M
Oct 20, 2026	$281.29	$296.95	$280.11	$287.81	1.82M
Oct 19, 2026	$277.68	$283.17	$275.78	$281.97	1.63M
Oct 16, 2026	$282.63	$286.75	$276.19	$277.68	2.14M
Oct 15, 2026	$275.47	$281.605	$272.5001	$280.01	1.63M
Oct 14, 2026	$280.00	$280.50	$273.315	$274.31	1.65M
Oct 13, 2026	$282.54	$285.20	$278.215	$281.51	1.4M
Oct 12, 2026	$278.03	$284.95	$276.06	$280.67	1.2M
Oct 9, 2026	$282.00	$283.545	$278.00	$282.26	1.59M
Oct 8, 2026	$277.66	$283.56	$277.11	$281.41	1.96M
Oct 7, 2026	$285.01	$288.14	$281.11	$282.32	2.42M
Oct 6, 2026	$279.80	$289.17	$278.00	$288.78	2.36M
Oct 5, 2026	$277.03	$277.08	$269.69	$275.03	3.03M
Oct 2, 2026	$275.175	$279.50	$271.56	$277.74	3.42M