NYSE · RCS

PIMCO Strategic Income Fund, Inc.

Financial Services · Asset Management - Income

$4.89

Down-$0.04 (-0.81%)

Updated Oct 21, 2026, 12:52 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RCS

RCS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

RCS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$4.89	$4.973	$4.89	$4.89	123.68K
Oct 19, 2026	$4.91	$4.93	$4.87	$4.93	176.35K
Oct 16, 2026	$4.92	$5.06	$4.85	$4.87	251.24K
Oct 15, 2026	$4.90	$4.97	$4.90	$4.95	139.71K
Oct 14, 2026	$4.97	$4.98	$4.86	$4.90	297.87K
Oct 13, 2026	$5.02	$5.05	$4.98	$5.01	161.52K
Oct 12, 2026	$5.04	$5.0794	$5.01	$5.05	114.44K
Oct 9, 2026	$5.05	$5.0799	$5.0075	$5.04	104.75K
Oct 8, 2026	$5.04	$5.0454	$5.00	$5.04	90.65K
Oct 7, 2026	$5.04	$5.08	$5.00	$5.01	183.32K
Oct 6, 2026	$5.08	$5.12	$5.03	$5.05	171.87K
Oct 5, 2026	$5.01	$5.10	$5.01	$5.04	84.92K
Oct 2, 2026	$5.03	$5.06	$5.00	$5.01	96.89K
Oct 1, 2026	$5.09	$5.10	$5.01	$5.05	172.94K
Sep 30, 2026	$4.96	$5.12	$4.96	$5.06	476.28K
Sep 29, 2026	$4.93	$4.99	$4.92	$4.98	145.16K
Sep 28, 2026	$4.90	$4.948	$4.87	$4.93	177.53K
Sep 25, 2026	$4.92	$4.95	$4.89	$4.93	117.25K
Sep 24, 2026	$4.90	$4.94	$4.88	$4.89	169.12K
Sep 23, 2026	$4.95	$4.96	$4.93	$4.94	64.97K
Sep 22, 2026	$4.95	$4.9799	$4.935	$4.96	125.23K