NYSE · RCUS

Arcus Biosciences, Inc.

Healthcare · Biotechnology

$17.77

Down-$0.31 (-1.74%)

Updated Nov 13, 2026, 8:21 PM

SID Score

4.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RCUS

RCUS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

RCUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$18.34	$18.65	$17.76	$17.77	1.1M
Nov 11, 2026	$19.00	$19.00	$18.535	$18.80	914.96K
Nov 10, 2026	$19.02	$19.27	$18.305	$18.67	1.15M
Nov 9, 2026	$18.18	$19.10	$17.92	$18.95	976.1K
Nov 6, 2026	$17.95	$18.50	$17.51	$18.28	1.06M
Nov 5, 2026	$19.29	$19.42	$17.50	$17.69	2.04M
Nov 4, 2026	$19.51	$19.63	$18.60	$19.31	2.08M
Nov 3, 2026	$18.12	$18.98	$18.05	$18.91	1.94M
Nov 2, 2026	$18.23	$18.49	$17.76	$17.85	1.38M
Oct 30, 2026	$18.34	$18.895	$17.81	$18.19	1.94M
Oct 29, 2026	$18.62	$19.0235	$18.115	$18.61	1.67M
Oct 28, 2026	$17.85	$18.505	$17.76	$18.39	2.02M
Oct 27, 2026	$17.62	$18.33	$17.53	$18.14	2.23M
Oct 26, 2026	$18.37	$18.615	$17.63	$17.76	2.7M
Oct 23, 2026	$19.02	$19.09	$18.43	$18.54	5.93M
Oct 22, 2026	$17.43	$19.62	$17.43	$19.36	8.37M
Oct 21, 2026	$24.47	$24.47	$18.98	$19.10	4.65M
Oct 20, 2026	$21.26	$24.70	$20.81	$23.75	6.24M
Oct 19, 2026	$22.44	$22.94	$21.37	$22.14	3.52M
Oct 16, 2026	$22.79	$22.955	$21.60	$22.12	1.43M
Oct 15, 2026	$22.53	$23.28	$22.53	$22.82	1.21M