price
RC
NYSE · RCUS
Arcus Biosciences, Inc.
Healthcare · Biotechnology
$25.65
Up+$0.20 (+0.78%)
Updated Sep 30, 2026, 2:28 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.72B
- P/E ratio
- -7.68
- Dividend yield
- 0.00%
- 52-week range
- $12.87 – $31.74
- Volume
- 1.25M
- Avg. volume
- 1.53M
Price performance · RCUS
RCUS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
RCUS closed at $25.65 after 20 trading sessions, down 13.67% for the selected period.
- Last close
- $25.65
- Period change
- -13.67%
- Period low
- $24.07
- Period high
- $30.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $24.93 | $26.04 | $24.76 | $25.65 | 1.25M |
| Sep 28, 2026 | $24.85 | $25.505 | $24.35 | $25.01 | 1.25M |
| Sep 25, 2026 | $25.16 | $25.29 | $24.335 | $24.97 | 1.72M |
| Sep 24, 2026 | $26.20 | $26.49 | $24.42 | $25.06 | 2.04M |
| Sep 23, 2026 | $26.86 | $27.90 | $25.845 | $26.39 | 1.56M |
| Sep 22, 2026 | $26.34 | $27.11 | $26.04 | $26.87 | 1.39M |
| Sep 21, 2026 | $25.54 | $26.03 | $25.06 | $25.95 | 1.11M |
| Sep 18, 2026 | $25.74 | $25.74 | $25.02 | $25.24 | 2.9M |
| Sep 17, 2026 | $25.31 | $25.92 | $25.05 | $25.54 | 2.01M |
| Sep 16, 2026 | $24.79 | $25.28 | $24.18 | $24.65 | 2.3M |
| Sep 15, 2026 | $23.89 | $24.35 | $23.31 | $24.32 | 1.93M |
| Sep 14, 2026 | $24.59 | $24.99 | $24.02 | $24.07 | 1.72M |
| Sep 11, 2026 | $26.50 | $26.58 | $24.315 | $24.59 | 4.28M |
| Sep 10, 2026 | $28.02 | $28.455 | $25.91 | $26.15 | 2.39M |
| Sep 9, 2026 | $28.71 | $29.30 | $28.20 | $28.49 | 1.83M |
| Sep 8, 2026 | $29.21 | $29.50 | $28.79 | $29.06 | 1.36M |
| Sep 4, 2026 | $29.64 | $30.10 | $29.40 | $29.66 | 736.98K |
| Sep 3, 2026 | $29.92 | $30.20 | $29.195 | $30.13 | 681.7K |
| Sep 2, 2026 | $30.17 | $31.47 | $29.32 | $29.85 | 1.23M |
| Sep 1, 2026 | $29.18 | $29.87 | $28.68 | $29.71 | 1.53M |
Latest RCUS news
The latest Smart Investors Daily articles mentioning RCUS.
Stock researchCompany · Financials
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…