NYSE · RCUS

Arcus Biosciences, Inc.

Healthcare · Biotechnology

$23.75

Down-$4.21 (-17.71%)

Updated Oct 21, 2026, 6:28 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RCUS

RCUS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

RCUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$21.26	$24.70	$20.81	$23.75	6.24M
Oct 19, 2026	$22.44	$22.94	$21.37	$22.14	3.52M
Oct 16, 2026	$22.79	$22.955	$21.60	$22.12	1.43M
Oct 15, 2026	$22.53	$23.28	$22.53	$22.82	1.21M
Oct 14, 2026	$22.82	$23.47	$22.36	$22.53	1.21M
Oct 13, 2026	$23.87	$24.005	$22.46	$22.51	1.39M
Oct 12, 2026	$24.42	$24.73	$24.12	$24.34	1.34M
Oct 9, 2026	$23.89	$24.58	$23.75	$24.41	795.19K
Oct 8, 2026	$24.29	$24.38	$22.80	$23.83	1.86M
Oct 7, 2026	$24.225	$24.85	$23.90	$24.52	1.6M
Oct 6, 2026	$24.96	$24.96	$23.96	$24.28	824.85K
Oct 5, 2026	$24.19	$24.95	$24.105	$24.74	1.39M
Oct 2, 2026	$25.48	$25.58	$24.09	$24.44	1.04M
Oct 1, 2026	$25.86	$26.26	$25.13	$25.23	1.36M
Sep 30, 2026	$26.18	$26.35	$25.56	$25.83	1.36M
Sep 29, 2026	$24.93	$26.04	$24.76	$25.65	1.25M
Sep 28, 2026	$24.85	$25.505	$24.35	$25.01	1.25M
Sep 25, 2026	$25.16	$25.29	$24.335	$24.97	1.72M
Sep 24, 2026	$26.20	$26.49	$24.42	$25.06	2.04M
Sep 23, 2026	$26.86	$27.90	$25.845	$26.39	1.56M
Sep 22, 2026	$26.34	$27.11	$26.04	$26.87	1.39M