NYSE · RDW

Redwire Corporation

Industrials · Aerospace & Defense

$10.43

Up+$0.19 (+1.82%)

Updated Oct 6, 2026, 10:39 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RDW

RDW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

RDW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$10.90	$10.98	$10.24	$10.43	18.02M
Oct 2, 2026	$10.83	$11.36	$10.585	$10.88	15.36M
Oct 1, 2026	$10.67	$10.95	$10.375	$10.57	12.59M
Sep 30, 2026	$10.86	$11.35	$10.435	$10.44	11.94M
Sep 29, 2026	$11.45	$11.62	$10.65	$10.73	13.79M
Sep 28, 2026	$11.31	$11.72	$11.17	$11.20	11.87M
Sep 25, 2026	$11.80	$12.07	$11.545	$11.62	13.34M
Sep 24, 2026	$11.17	$11.855	$11.01	$11.60	14.42M
Sep 23, 2026	$11.69	$11.745	$11.10	$11.27	12.63M
Sep 22, 2026	$11.685	$11.8999	$11.44	$11.76	12.58M
Sep 21, 2026	$11.04	$11.6991	$11.00	$11.60	14M
Sep 18, 2026	$11.72	$11.75	$10.635	$10.74	31.73M
Sep 17, 2026	$11.165	$11.725	$11.13	$11.55	12.98M
Sep 16, 2026	$10.74	$10.86	$10.30	$10.79	9.58M
Sep 15, 2026	$10.33	$10.9398	$10.2814	$10.75	10.31M
Sep 14, 2026	$10.27	$10.935	$10.2101	$10.49	9.66M
Sep 11, 2026	$10.855	$11.21	$10.59	$10.62	11.99M
Sep 10, 2026	$10.50	$11.345	$10.43	$10.87	13.95M
Sep 9, 2026	$11.39	$11.499	$10.69	$10.70	12.47M
Sep 8, 2026	$10.72	$11.36	$10.62	$11.23	15.3M