NYSE · RDY

Dr. Reddy's Laboratories Limited

Healthcare · Drug Manufacturers - Specialty & Generic

$12.32

Up+$0.07 (+0.57%)

Updated Oct 6, 2026, 7:41 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RDY

RDY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

RDY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$12.25	$12.34	$12.16	$12.32	2.74M
Oct 2, 2026	$12.29	$12.31	$12.075	$12.25	3.8M
Oct 1, 2026	$12.38	$12.55	$12.24	$12.25	3.17M
Sep 30, 2026	$12.72	$12.75	$12.525	$12.62	3.94M
Sep 29, 2026	$12.91	$12.99	$12.74	$12.85	4.8M
Sep 28, 2026	$12.44	$12.67	$12.43	$12.51	4.03M
Sep 25, 2026	$12.31	$12.35	$12.17	$12.25	3.17M
Sep 24, 2026	$12.30	$12.44	$12.2501	$12.30	3.04M
Sep 23, 2026	$12.52	$12.58	$12.355	$12.39	2.49M
Sep 22, 2026	$12.55	$12.72	$12.48	$12.57	3.09M
Sep 21, 2026	$12.37	$12.46	$12.25	$12.40	2.39M
Sep 18, 2026	$12.18	$12.26	$12.135	$12.19	1.89M
Sep 17, 2026	$11.98	$12.355	$11.93	$12.19	3.75M
Sep 16, 2026	$11.65	$11.70	$11.565	$11.68	2.83M
Sep 15, 2026	$11.80	$11.82	$11.51	$11.55	4.23M
Sep 14, 2026	$11.93	$11.94	$11.865	$11.91	2.41M
Sep 11, 2026	$11.92	$12.03	$11.89	$11.90	3.14M
Sep 10, 2026	$11.86	$11.86	$11.67	$11.71	2.93M
Sep 9, 2026	$11.87	$11.97	$11.825	$11.88	3.5M
Sep 8, 2026	$11.78	$11.90	$11.69	$11.88	2.13M