NYSE · RDYY

YieldMax RDDT Option Income Strategy ETF

Financial Services · Asset Management

$9.47

Down-$0.47 (-4.76%)

Updated Nov 13, 2026, 1:42 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RDYY

RDYY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

RDYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$9.72	$9.72	$9.44	$9.4718	24.29K
Nov 11, 2026	$9.61	$10.09	$9.61	$10.05	14.41K
Nov 10, 2026	$9.63	$9.75	$9.25	$9.53	27.83K
Nov 9, 2026	$9.21	$9.65	$9.20	$9.65	30.7K
Nov 6, 2026	$9.27	$9.28	$9.20	$9.23	33.89K
Nov 5, 2026	$9.59	$9.60	$8.96	$9.07	19.6K
Nov 4, 2026	$9.35	$9.95	$9.35	$9.69	44.67K
Nov 3, 2026	$8.96	$9.33	$8.96	$9.31	21.09K
Nov 2, 2026	$9.09	$9.3146	$8.9059	$8.96	23.59K
Oct 30, 2026	$9.73	$9.75	$8.80	$8.97	102.88K
Oct 29, 2026	$12.78	$12.7889	$12.4601	$12.66	47.88K
Oct 28, 2026	$13.27	$13.47	$13.18	$13.18	15.86K
Oct 27, 2026	$13.50	$13.6724	$13.29	$13.34	34.53K
Oct 26, 2026	$14.03	$14.03	$13.18	$13.51	42.83K
Oct 23, 2026	$14.23	$14.43	$14.01	$14.13	13.08K
Oct 22, 2026	$14.57	$14.60	$14.28	$14.48	28.33K
Oct 21, 2026	$15.02	$15.33	$14.86	$14.94	9.95K
Oct 20, 2026	$15.02	$15.325	$15.02	$15.15	4.5K
Oct 19, 2026	$15.16	$15.33	$14.815	$15.0726	9.25K
Oct 16, 2026	$15.55	$15.77	$15.065	$15.12	15.06K
Oct 15, 2026	$14.04	$15.47	$14.04	$15.47	33.57K