NYSE · REGCP

Regency Centers Corporation

Real Estate · REIT - Retail

$22.08

Up+$0.22 (+1.00%)

Updated Oct 11, 2026, 7:01 AM

SID Score

3.8/10

Composite research score

Smart Money

46/100

Neutral

Price performance · REGCP

REGCP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

REGCP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$21.9513	$22.08	$21.9513	$22.08	742
Oct 8, 2026	$22.07	$22.07	$21.86	$21.8607	3.32K
Oct 7, 2026	$21.96	$21.9875	$21.96	$21.9875	2.46K
Oct 6, 2026	$22.00	$22.0799	$21.90	$22.02	4.45K
Oct 5, 2026	$21.72	$21.855	$21.72	$21.8549	3.51K
Oct 2, 2026	$21.8008	$21.85	$21.71	$21.72	4.8K
Oct 1, 2026	$21.77	$21.7701	$21.59	$21.73	1.72K
Sep 30, 2026	$21.69	$21.98	$21.5419	$21.95	10.49K
Sep 29, 2026	$21.5456	$21.94	$21.30	$21.655	6.35K
Sep 28, 2026	$21.78	$21.8562	$21.55	$21.81	7.91K
Sep 25, 2026	$22.16	$22.18	$21.4901	$21.97	26.97K
Sep 24, 2026	$22.47	$22.47	$22.25	$22.25	9.07K
Sep 23, 2026	$22.87	$22.87	$22.5438	$22.56	6.91K
Sep 22, 2026	$22.9301	$22.9301	$22.9301	$22.9301	542.1
Sep 21, 2026	$23.05	$23.05	$23.00	$23.00	535.1
Sep 18, 2026	$22.935	$22.965	$22.93	$22.965	929.1
Sep 17, 2026	$23.00	$23.00	$22.8849	$23.00	3.74K
Sep 16, 2026	$22.88	$22.88	$22.87	$22.88	1.21K
Sep 15, 2026	$22.88	$22.9201	$22.88	$22.8845	963.1
Sep 14, 2026	$22.935	$22.935	$22.9311	$22.9311	2.2K