price
NYSE · REGN
Regeneron Pharmaceuticals, Inc.
Healthcare · Biotechnology
$794.19
Down-$13.52 (-1.67%)
Updated Aug 30, 2026, 9:34 AM
SID Score
7.1/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 77.16B
- P/E ratio
- 16.91
- Dividend yield
- 0.44%
- 52-week range
- $591.52 – $847.00
- Volume
- 488.31K
- Avg. volume
- 1.09M
Price performance
REGN price history
1M range · 20 trading sessions · Daily adjusted prices
REGN closed at $794.19 after 20 trading sessions, up 4.60% for the selected period.
- Last close
- $794.19
- Period change
- +4.60%
- Period low
- $759.24
- Period high
- $840.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $809.40 | $809.40 | $789.075 | $794.19 | 488.31K |
| Aug 27, 2026 | $806.18 | $817.62 | $804.27 | $807.71 | 766.99K |
| Aug 26, 2026 | $827.78 | $831.67 | $814.70 | $814.79 | 585.37K |
| Aug 25, 2026 | $829.22 | $839.94 | $823.44 | $833.56 | 505.42K |
| Aug 24, 2026 | $834.51 | $834.695 | $823.395 | $828.50 | 672.01K |
| Aug 21, 2026 | $835.74 | $847.00 | $826.64 | $834.04 | 786.92K |
| Aug 20, 2026 | $831.70 | $840.8199 | $826.05 | $826.64 | 596.47K |
| Aug 19, 2026 | $817.17 | $844.92 | $815.38 | $840.84 | 750.45K |
| Aug 18, 2026 | $814.00 | $821.02 | $805.93 | $810.24 | 779.07K |
| Aug 17, 2026 | $801.76 | $813.18 | $795.73 | $805.93 | 541.31K |
| Aug 14, 2026 | $802.35 | $806.535 | $792.57 | $803.48 | 425.6K |
| Aug 13, 2026 | $802.21 | $815.80 | $794.49 | $805.97 | 709.75K |
| Aug 12, 2026 | $790.55 | $801.355 | $784.61 | $797.99 | 575.16K |
| Aug 11, 2026 | $808.80 | $813.63 | $796.66 | $797.00 | 939.19K |
| Aug 10, 2026 | $781.72 | $809.09 | $775.83 | $808.05 | 1.21M |
| Aug 7, 2026 | $774.47 | $785.99 | $767.17 | $784.36 | 837.6K |
| Aug 6, 2026 | $777.85 | $780.95 | $762.785 | $772.11 | 783.95K |
| Aug 5, 2026 | $767.978 | $782.5899 | $763.31 | $768.58 | 532.48K |
| Aug 4, 2026 | $753.76 | $763.54 | $747.00 | $760.66 | 817.28K |
| Aug 3, 2026 | $769.54 | $772.75 | $756.44 | $759.24 | 842.73K |
Latest REGN news
The latest Smart Investors Daily articles mentioning REGN.
Stock researchCompany · Financials
Loading stock research…