NYSE · REPX

Riley Exploration Permian, Inc.

Energy · Oil & Gas Exploration & Production

$52.10

Up+$1.17 (+2.25%)

Updated Oct 30, 2026, 11:52 PM

SID Score

7.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · REPX

REPX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

REPX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$52.75	$53.00	$51.33	$52.10	176.25K
Oct 28, 2026	$52.44	$52.545	$51.49	$52.11	249.04K
Oct 27, 2026	$52.85	$53.95	$51.95	$52.41	289.9K
Oct 26, 2026	$53.96	$54.18	$51.88	$52.82	380.37K
Oct 23, 2026	$51.44	$54.57	$51.135	$54.18	555.08K
Oct 22, 2026	$49.31	$51.58	$48.6815	$51.10	368.7K
Oct 21, 2026	$48.95	$48.95	$48.06	$48.34	152.26K
Oct 20, 2026	$50.00	$50.00	$47.72	$48.94	238.21K
Oct 19, 2026	$48.62	$49.85	$48.30	$49.28	285.5K
Oct 16, 2026	$47.47	$48.885	$47.20	$48.68	265.68K
Oct 15, 2026	$46.99	$47.38	$45.93	$47.00	283.75K
Oct 14, 2026	$48.01	$48.01	$46.225	$46.43	173.02K
Oct 13, 2026	$46.71	$47.835	$46.645	$47.75	170.42K
Oct 12, 2026	$45.96	$46.54	$45.605	$46.26	146.39K
Oct 9, 2026	$44.56	$45.85	$44.27	$45.37	187.26K
Oct 8, 2026	$44.25	$44.87	$43.81	$44.64	211.13K
Oct 7, 2026	$43.32	$43.55	$42.6897	$43.21	143.62K
Oct 6, 2026	$42.62	$43.07	$41.8868	$42.87	176.36K
Oct 5, 2026	$42.19	$43.41	$41.35	$42.93	221.39K
Oct 2, 2026	$40.77	$42.22	$40.77	$42.19	215.66K
Oct 1, 2026	$39.78	$41.15	$39.35	$41.06	162.35K