analyst
RE
NYSE · REPX
Riley Exploration Permian, Inc.
Energy · Oil & Gas Exploration & Production
$42.93
Down-$0.06 (-0.14%)
Updated Oct 6, 2026, 11:19 PM
SID Score
7.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 598.59M
- P/E ratio
- 6.02
- Dividend yield
- 3.59%
- 52-week range
- $31.23 – $45.31
- Volume
- 221.39K
- Avg. volume
- 126.67K
Price performance · REPX
REPX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
REPX closed at $42.93 after 20 trading sessions, up 0.23% for the selected period.
- Last close
- $42.93
- Period change
- +0.23%
- Period low
- $39.79
- Period high
- $44.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $42.19 | $43.41 | $41.35 | $42.93 | 221.39K |
| Oct 2, 2026 | $40.77 | $42.22 | $40.77 | $42.19 | 215.66K |
| Oct 1, 2026 | $39.78 | $41.15 | $39.35 | $41.06 | 162.35K |
| Sep 30, 2026 | $40.17 | $40.73 | $39.935 | $40.01 | 183.28K |
| Sep 29, 2026 | $39.67 | $40.25 | $39.41 | $39.79 | 217.42K |
| Sep 28, 2026 | $41.20 | $41.20 | $40.06 | $40.12 | 146.86K |
| Sep 25, 2026 | $40.95 | $41.33 | $40.40 | $40.55 | 205.11K |
| Sep 24, 2026 | $41.35 | $42.01 | $40.98 | $41.69 | 224.99K |
| Sep 23, 2026 | $40.79 | $41.61 | $39.9601 | $41.07 | 200.8K |
| Sep 22, 2026 | $39.82 | $41.30 | $39.70 | $40.20 | 298.76K |
| Sep 21, 2026 | $43.00 | $43.074 | $40.44 | $40.62 | 501.2K |
| Sep 18, 2026 | $43.58 | $44.06 | $42.61 | $43.64 | 1.92M |
| Sep 17, 2026 | $42.55 | $43.43 | $42.37 | $43.31 | 326.81K |
| Sep 16, 2026 | $44.63 | $44.63 | $42.57 | $43.08 | 422.27K |
| Sep 15, 2026 | $43.31 | $45.31 | $43.065 | $44.90 | 423.86K |
| Sep 14, 2026 | $44.00 | $44.92 | $43.17 | $43.22 | 457.78K |
| Sep 11, 2026 | $43.11 | $43.59 | $42.84 | $43.51 | 195.93K |
| Sep 10, 2026 | $43.50 | $43.90 | $42.5722 | $43.20 | 302.8K |
| Sep 9, 2026 | $42.93 | $43.49 | $42.3594 | $43.14 | 358.45K |
| Sep 8, 2026 | $42.49 | $43.27 | $42.26 | $42.83 | 406.47K |
Latest REPX news
The latest Smart Investors Daily articles mentioning REPX.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…