analyst
RE
NYSE · REPX
Riley Exploration Permian, Inc.
Energy · Oil & Gas Exploration & Production
$43.51
Up+$0.31 (+0.72%)
Updated Sep 13, 2026, 6:46 PM
SID Score
7.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 598.59M
- P/E ratio
- 6.02
- Dividend yield
- 3.54%
- 52-week range
- $31.23 – $43.90
- Volume
- 195.93K
- Avg. volume
- 126.67K
Price performance
REPX price history
1M range · 19 trading sessions · Daily adjusted prices
REPX closed at $43.51 after 19 trading sessions, up 17.28% for the selected period.
- Last close
- $43.51
- Period change
- +17.28%
- Period low
- $37.10
- Period high
- $43.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $43.11 | $43.59 | $42.84 | $43.51 | 195.93K |
| Sep 10, 2026 | $43.50 | $43.90 | $42.5722 | $43.20 | 302.8K |
| Sep 9, 2026 | $42.93 | $43.49 | $42.3594 | $43.14 | 358.45K |
| Sep 8, 2026 | $42.49 | $43.27 | $42.26 | $42.83 | 406.47K |
| Sep 4, 2026 | $41.55 | $42.11 | $41.075 | $41.93 | 343.93K |
| Sep 3, 2026 | $41.14 | $42.11 | $40.72 | $42.09 | 419.25K |
| Sep 2, 2026 | $39.15 | $41.60 | $38.96 | $41.22 | 513.32K |
| Sep 1, 2026 | $39.20 | $39.80 | $38.73 | $39.43 | 315.81K |
| Aug 31, 2026 | $38.95 | $39.50 | $38.30 | $39.03 | 243.88K |
| Aug 28, 2026 | $38.28 | $38.80 | $37.56 | $38.28 | 168.77K |
| Aug 27, 2026 | $37.50 | $38.42 | $37.13 | $38.28 | 182.63K |
| Aug 26, 2026 | $36.85 | $37.71 | $36.78 | $37.44 | 188.04K |
| Aug 25, 2026 | $37.00 | $37.85 | $36.6633 | $37.36 | 229.82K |
| Aug 24, 2026 | $38.01 | $38.4499 | $37.15 | $37.62 | 144.13K |
| Aug 21, 2026 | $37.99 | $38.41 | $37.63 | $38.17 | 198.97K |
| Aug 20, 2026 | $37.93 | $38.775 | $37.705 | $37.97 | 159.63K |
| Aug 19, 2026 | $37.70 | $38.41 | $36.99 | $37.42 | 212.82K |
| Aug 18, 2026 | $37.85 | $37.93 | $37.115 | $37.71 | 172.09K |
| Aug 17, 2026 | $36.40 | $37.19 | $36.19 | $37.10 | 154.37K |
Latest REPX news
The latest Smart Investors Daily articles mentioning REPX.
Stock researchMarket Activity · Options
Loading stock research…