dividends
RE
NYSE · REW
ProShares UltraShort Technology
Financial Services · Asset Management - Leveraged
$11.21
Up+$0.36 (+3.21%)
Updated Aug 29, 2026, 12:13 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.25M
- P/E ratio
- —
- Dividend yield
- 4.01%
- 52-week range
- $6.72 – $14.63
- Volume
- 26.27K
- Avg. volume
- 36.38K
Price performance
REW price history
1M range · 20 trading sessions · Daily adjusted prices
REW closed at $11.21 after 20 trading sessions, down 14.17% for the selected period.
- Last close
- $11.21
- Period change
- -14.17%
- Period low
- $11.02
- Period high
- $13.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $11.56 | $11.585 | $11.21 | $11.21 | 26.27K |
| Aug 26, 2026 | $12.12 | $12.14 | $11.92 | $11.9802 | 23.53K |
| Aug 25, 2026 | $12.05 | $12.25 | $12.015 | $12.10 | 30.54K |
| Aug 24, 2026 | $12.16 | $12.4884 | $12.16 | $12.3584 | 26.94K |
| Aug 21, 2026 | $11.82 | $12.09 | $11.82 | $11.92 | 6.86K |
| Aug 20, 2026 | $11.94 | $11.96 | $11.80 | $11.95 | 16.89K |
| Aug 19, 2026 | $11.55 | $12.01 | $11.515 | $11.8792 | 17.63K |
| Aug 18, 2026 | $11.50 | $11.76 | $11.42 | $11.622 | 36.2K |
| Aug 17, 2026 | $11.04 | $11.0771 | $11.02 | $11.0771 | 3.18K |
| Aug 14, 2026 | $11.05 | $11.1485 | $11.00 | $11.0977 | 7.2K |
| Aug 13, 2026 | $11.10 | $11.10 | $10.8817 | $11.0175 | 14.86K |
| Aug 12, 2026 | $11.13 | $11.26 | $11.13 | $11.23 | 44.71K |
| Aug 11, 2026 | $11.58 | $11.64 | $11.4201 | $11.5622 | 9.24K |
| Aug 10, 2026 | $11.45 | $11.54 | $11.24 | $11.5381 | 13.37K |
| Aug 7, 2026 | $11.30 | $11.50 | $11.30 | $11.32 | 16.41K |
| Aug 6, 2026 | $11.86 | $11.91 | $11.54 | $11.65 | 11.32K |
| Aug 5, 2026 | $11.45 | $11.53 | $11.33 | $11.527 | 52.58K |
| Aug 4, 2026 | $12.09 | $12.17 | $11.35 | $11.4352 | 62.6K |
| Aug 3, 2026 | $13.3301 | $13.40 | $12.64 | $12.705 | 112.71K |
| Jul 31, 2026 | $12.765 | $13.45 | $12.68 | $13.06 | 66.72K |
Latest REW news
The latest Smart Investors Daily articles mentioning REW.
Stock researchCompany · Dividend
Loading stock research…