NYSE · REW

ProShares UltraShort Technology

Financial Services · Asset Management - Leveraged

$12.13

Up+$1.09 (+9.87%)

Updated Nov 1, 2026, 12:49 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · REW

REW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

REW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$11.85	$12.41	$11.82	$12.13	214.7K
Oct 29, 2026	$11.05	$11.15	$10.97	$11.04	29.06K
Oct 28, 2026	$10.77	$10.93	$10.77	$10.77	38.08K
Oct 27, 2026	$11.21	$11.21	$10.89	$10.9428	16.62K
Oct 26, 2026	$11.65	$11.65	$11.25	$11.33	27.94K
Oct 23, 2026	$11.83	$11.83	$11.585	$11.715	43.88K
Oct 22, 2026	$11.56	$11.91	$11.465	$11.84	25.3K
Oct 21, 2026	$11.29	$11.29	$11.03	$11.08	14.8K
Oct 20, 2026	$11.59	$11.75	$11.28	$11.48	40.91K
Oct 19, 2026	$11.34	$11.42	$11.15	$11.41	27.93K
Oct 16, 2026	$11.17	$11.799	$11.17	$11.7133	74.55K
Oct 15, 2026	$11.39	$11.44	$11.00	$11.045	156.78K
Oct 14, 2026	$10.47	$10.96	$10.47	$10.91	73.38K
Oct 13, 2026	$10.54	$10.54	$10.28	$10.28	23.84K
Oct 12, 2026	$10.16	$10.3499	$10.125	$10.28	111.31K
Oct 9, 2026	$10.00	$10.14	$10.00	$10.03	45.23K
Oct 8, 2026	$9.95	$10.22	$9.79	$10.11	47.56K
Oct 7, 2026	$9.90	$9.93	$9.7501	$9.7544	22.62K
Oct 6, 2026	$9.65	$9.70	$9.6001	$9.70	47.47K
Oct 5, 2026	$9.86	$9.87	$9.785	$9.79	14.47K