sec filing
RE
NYSE · REXR
Rexford Industrial Realty, Inc.
Real Estate · REIT - Industrial
$37.47
Down-$0.52 (-1.36%)
Updated Sep 26, 2026, 10:51 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.19B
- P/E ratio
- 29.28
- Dividend yield
- 5.71%
- 52-week range
- $32.14 – $44.38
- Volume
- 1.82M
- Avg. volume
- 2.13M
Price performance
REXR price history
1M range · 20 trading sessions · Daily adjusted prices
REXR closed at $37.47 after 20 trading sessions, up 0.92% for the selected period.
- Last close
- $37.47
- Period change
- +0.92%
- Period low
- $36.63
- Period high
- $38.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $38.03 | $38.03 | $37.25 | $37.47 | 1.82M |
| Sep 24, 2026 | $38.36 | $38.58 | $37.85 | $37.99 | 2.65M |
| Sep 23, 2026 | $38.08 | $38.66 | $38.01 | $38.15 | 2.8M |
| Sep 22, 2026 | $38.81 | $38.94 | $38.22 | $38.23 | 3.6M |
| Sep 21, 2026 | $38.51 | $38.79 | $38.40 | $38.72 | 2.76M |
| Sep 18, 2026 | $38.32 | $38.80 | $38.10 | $38.39 | 5.27M |
| Sep 17, 2026 | $39.10 | $39.14 | $38.26 | $38.43 | 3.11M |
| Sep 16, 2026 | $39.00 | $39.67 | $38.42 | $38.84 | 4.09M |
| Sep 15, 2026 | $38.33 | $39.31 | $38.18 | $38.62 | 4.66M |
| Sep 14, 2026 | $38.11 | $38.44 | $37.69 | $38.43 | 2.78M |
| Sep 11, 2026 | $37.48 | $38.05 | $37.11 | $38.04 | 3.22M |
| Sep 10, 2026 | $37.00 | $37.30 | $36.71 | $37.00 | 2.15M |
| Sep 9, 2026 | $37.52 | $37.65 | $36.83 | $37.07 | 2.68M |
| Sep 8, 2026 | $36.73 | $37.475 | $36.695 | $37.43 | 2.27M |
| Sep 4, 2026 | $36.74 | $37.07 | $36.72 | $36.79 | 1.86M |
| Sep 3, 2026 | $36.98 | $37.02 | $36.67 | $37.01 | 1.62M |
| Sep 2, 2026 | $37.09 | $37.35 | $36.56 | $36.63 | 2.25M |
| Sep 1, 2026 | $37.01 | $37.37 | $36.86 | $37.06 | 2.38M |
| Aug 31, 2026 | $37.01 | $37.205 | $36.73 | $37.04 | 1.89M |
| Aug 28, 2026 | $37.25 | $37.285 | $36.905 | $37.13 | 2.63M |
Latest REXR news
The latest Smart Investors Daily articles mentioning REXR.
Stock researchCompany · Overview
Loading stock research…