sec filing
RE
NYSE · REXR
Rexford Industrial Realty, Inc.
Real Estate · REIT - Industrial
$36.79
Down-$0.22 (-0.59%)
Updated Sep 5, 2026, 8:32 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.19B
- P/E ratio
- 29.28
- Dividend yield
- 5.81%
- 52-week range
- $32.14 – $44.38
- Volume
- 1.86M
- Avg. volume
- 2.13M
Price performance
REXR price history
1M range · 21 trading sessions · Daily adjusted prices
REXR closed at $36.79 after 21 trading sessions, up 0.14% for the selected period.
- Last close
- $36.79
- Period change
- +0.14%
- Period low
- $35.86
- Period high
- $37.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $36.74 | $37.07 | $36.72 | $36.79 | 1.86M |
| Sep 3, 2026 | $36.98 | $37.02 | $36.67 | $37.01 | 1.62M |
| Sep 2, 2026 | $37.09 | $37.35 | $36.56 | $36.63 | 2.25M |
| Sep 1, 2026 | $37.01 | $37.37 | $36.86 | $37.06 | 2.38M |
| Aug 31, 2026 | $37.01 | $37.205 | $36.73 | $37.04 | 1.89M |
| Aug 28, 2026 | $37.25 | $37.285 | $36.905 | $37.13 | 2.63M |
| Aug 27, 2026 | $36.96 | $37.37 | $36.935 | $37.12 | 1.46M |
| Aug 26, 2026 | $37.54 | $37.675 | $37.26 | $37.27 | 1.67M |
| Aug 25, 2026 | $37.69 | $37.85 | $37.495 | $37.62 | 1.79M |
| Aug 24, 2026 | $37.38 | $37.94 | $37.325 | $37.67 | 1.81M |
| Aug 21, 2026 | $37.27 | $37.63 | $37.00 | $37.23 | 2.47M |
| Aug 20, 2026 | $37.60 | $37.82 | $37.03 | $37.05 | 2.04M |
| Aug 19, 2026 | $37.29 | $38.155 | $37.20 | $37.56 | 3.5M |
| Aug 18, 2026 | $36.13 | $37.19 | $35.89 | $37.04 | 3.44M |
| Aug 17, 2026 | $36.07 | $36.10 | $35.68 | $35.86 | 1.68M |
| Aug 14, 2026 | $36.27 | $36.70 | $36.12 | $36.23 | 1.51M |
| Aug 13, 2026 | $36.52 | $37.03 | $36.39 | $36.42 | 1.45M |
| Aug 12, 2026 | $36.11 | $36.45 | $36.04 | $36.39 | 1.53M |
| Aug 11, 2026 | $36.27 | $36.615 | $36.16 | $36.19 | 2.7M |
| Aug 10, 2026 | $36.48 | $36.525 | $35.905 | $36.47 | 2.32M |
| Aug 7, 2026 | $36.41 | $37.20 | $36.32 | $36.74 | 2.04M |
Latest REXR news
The latest Smart Investors Daily articles mentioning REXR.
Stock researchCompany · Overview
Loading stock research…