NYSE · REXR

Rexford Industrial Realty, Inc.

Real Estate · REIT - Industrial

$36.84

Down-$0.07 (-0.19%)

Updated Oct 17, 2026, 6:30 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · REXR

REXR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

REXR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$37.22	$37.40	$36.49	$36.84	2.01M
Oct 15, 2026	$37.95	$38.90	$36.89	$36.91	4.02M
Oct 14, 2026	$37.76	$38.025	$37.285	$37.50	2.47M
Oct 13, 2026	$38.33	$38.33	$37.62	$37.84	2.3M
Oct 12, 2026	$36.85	$37.52	$36.77	$37.51	2.08M
Oct 9, 2026	$37.42	$37.60	$36.62	$36.74	3.92M
Oct 8, 2026	$36.15	$37.35	$36.15	$37.23	3.34M
Oct 7, 2026	$36.78	$36.92	$36.06	$36.16	2.67M
Oct 6, 2026	$36.71	$37.095	$36.52	$36.80	2.81M
Oct 5, 2026	$36.76	$37.275	$36.45	$36.69	3.45M
Oct 2, 2026	$36.20	$36.985	$36.11	$36.69	3.32M
Oct 1, 2026	$36.14	$36.52	$36.005	$36.02	2.65M
Sep 30, 2026	$37.16	$37.55	$36.20	$36.27	2.45M
Sep 29, 2026	$36.95	$37.47	$36.80	$37.40	2.25M
Sep 28, 2026	$37.54	$37.75	$37.06	$37.19	2.72M
Sep 25, 2026	$38.03	$38.03	$37.25	$37.47	1.82M
Sep 24, 2026	$38.36	$38.58	$37.85	$37.99	2.65M
Sep 23, 2026	$38.08	$38.66	$38.01	$38.15	2.8M
Sep 22, 2026	$38.81	$38.94	$38.22	$38.23	3.6M
Sep 21, 2026	$38.51	$38.79	$38.40	$38.72	2.76M
Sep 18, 2026	$38.32	$38.80	$38.10	$38.39	5.27M