sec filing
RE
NYSE · REXR
Rexford Industrial Realty, Inc.
Real Estate · REIT - Industrial
$38.43
Down-$0.41 (-1.06%)
Updated Sep 18, 2026, 9:17 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.19B
- P/E ratio
- 29.28
- Dividend yield
- 5.56%
- 52-week range
- $32.14 – $44.38
- Volume
- 3.11M
- Avg. volume
- 2.13M
Price performance
REXR price history
1M range · 20 trading sessions · Daily adjusted prices
REXR closed at $38.43 after 20 trading sessions, up 3.72% for the selected period.
- Last close
- $38.43
- Period change
- +3.72%
- Period low
- $36.63
- Period high
- $38.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $39.10 | $39.14 | $38.26 | $38.43 | 3.11M |
| Sep 16, 2026 | $39.00 | $39.67 | $38.42 | $38.84 | 4.09M |
| Sep 15, 2026 | $38.33 | $39.31 | $38.18 | $38.62 | 4.66M |
| Sep 14, 2026 | $38.11 | $38.44 | $37.69 | $38.43 | 2.78M |
| Sep 11, 2026 | $37.48 | $38.05 | $37.11 | $38.04 | 3.22M |
| Sep 10, 2026 | $37.00 | $37.30 | $36.71 | $37.00 | 2.15M |
| Sep 9, 2026 | $37.52 | $37.65 | $36.83 | $37.07 | 2.68M |
| Sep 8, 2026 | $36.73 | $37.475 | $36.695 | $37.43 | 2.27M |
| Sep 4, 2026 | $36.74 | $37.07 | $36.72 | $36.79 | 1.86M |
| Sep 3, 2026 | $36.98 | $37.02 | $36.67 | $37.01 | 1.62M |
| Sep 2, 2026 | $37.09 | $37.35 | $36.56 | $36.63 | 2.25M |
| Sep 1, 2026 | $37.01 | $37.37 | $36.86 | $37.06 | 2.38M |
| Aug 31, 2026 | $37.01 | $37.205 | $36.73 | $37.04 | 1.89M |
| Aug 28, 2026 | $37.25 | $37.285 | $36.905 | $37.13 | 2.63M |
| Aug 27, 2026 | $36.96 | $37.37 | $36.935 | $37.12 | 1.46M |
| Aug 26, 2026 | $37.54 | $37.675 | $37.26 | $37.27 | 1.67M |
| Aug 25, 2026 | $37.69 | $37.85 | $37.495 | $37.62 | 1.79M |
| Aug 24, 2026 | $37.38 | $37.94 | $37.325 | $37.67 | 1.81M |
| Aug 21, 2026 | $37.27 | $37.63 | $37.00 | $37.23 | 2.47M |
| Aug 20, 2026 | $37.60 | $37.82 | $37.03 | $37.05 | 2.04M |
Latest REXR news
The latest Smart Investors Daily articles mentioning REXR.
Stock researchResearch & News · News
Loading stock research…