NYSE · RFCI

RiverFront Dynamic Core Income ETF

Financial Services · Asset Management - Income

$22.07

Up+$0.08 (+0.36%)

Updated Aug 26, 2026, 3:15 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RFCI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RFCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 25, 2026	$22.05	$22.0749	$22.03	$22.0749	1.18K
Aug 24, 2026	$21.99	$21.9949	$21.981	$21.9949	1.73K
Aug 21, 2026	$21.955	$21.955	$21.93	$21.945	3.54K
Aug 20, 2026	$21.96	$21.98	$21.96	$21.98	7.83K
Aug 19, 2026	$22.0901	$22.1095	$22.0901	$22.1095	2.43K
Aug 18, 2026	$22.01	$22.035	$22.01	$22.035	1.65K
Aug 17, 2026	$22.07	$22.07	$21.90	$22.015	6.71K
Aug 14, 2026	$22.07	$22.09	$22.07	$22.09	3.25K
Aug 13, 2026	$22.165	$22.165	$22.065	$22.115	7.26K
Aug 12, 2026	$22.08	$22.08	$22.05	$22.055	2.23K
Aug 11, 2026	$22.06	$22.07	$22.05	$22.055	1.52K
Aug 10, 2026	$22.07	$22.0701	$22.04	$22.055	4.36K
Aug 7, 2026	$22.12	$22.125	$22.09	$22.105	2.24K
Aug 6, 2026	$22.10	$22.10	$22.02	$22.09	26.38K
Aug 5, 2026	$22.14	$22.15	$22.14	$22.15	11.75K
Aug 4, 2026	$22.13	$22.1308	$22.13	$22.1308	331.21
Aug 3, 2026	$22.07	$22.08	$22.07	$22.07	644.21
Jul 31, 2026	$21.95	$21.9603	$21.95	$21.9603	901.21
Jul 30, 2026	$22.04	$22.04	$22.025	$22.025	261.21
Jul 29, 2026	$22.0371	$22.0371	$22.0371	$22.0371	12.21
Jul 28, 2026	$22.07	$22.11	$22.01	$22.11	3.92K