NYSE · RFM

RiverNorth Flexible Municipal Income Fund, Inc.

Financial Services · Asset Management - Income

$13.35

Down-$0.08 (-0.60%)

Updated Oct 28, 2026, 6:33 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RFM

RFM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

RFM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$13.26	$13.38	$13.26	$13.35	11.22K
Oct 26, 2026	$13.30	$13.30	$13.09	$13.30	8K
Oct 23, 2026	$13.38	$13.44	$13.21	$13.21	49.2K
Oct 22, 2026	$13.20	$13.36	$13.16	$13.34	33.15K
Oct 21, 2026	$13.15	$13.236	$13.1101	$13.15	26.74K
Oct 20, 2026	$13.10	$13.21	$13.10	$13.14	18.52K
Oct 19, 2026	$13.07	$13.11	$13.01	$13.01	14.04K
Oct 16, 2026	$12.96	$13.06	$12.90	$12.99	20.6K
Oct 15, 2026	$12.83	$12.965	$12.83	$12.92	54.96K
Oct 14, 2026	$12.90	$12.955	$12.82	$12.82	24.17K
Oct 13, 2026	$13.11	$13.12	$13.00	$13.01	14.04K
Oct 12, 2026	$13.09	$13.09	$12.9801	$13.01	7.48K
Oct 9, 2026	$12.81	$13.14	$12.81	$13.02	20.07K
Oct 8, 2026	$12.84	$12.85	$12.71	$12.81	16.3K
Oct 7, 2026	$12.92	$12.9999	$12.83	$12.85	30.72K
Oct 6, 2026	$12.78	$12.965	$12.74	$12.93	41.49K
Oct 5, 2026	$13.06	$13.06	$12.70	$12.78	22.79K
Oct 2, 2026	$13.10	$13.14	$12.94	$13.00	17.34K
Oct 1, 2026	$12.89	$13.025	$12.801	$12.97	16.21K
Sep 30, 2026	$12.79	$12.9718	$12.79	$12.85	41.45K
Sep 29, 2026	$12.75	$12.795	$12.675	$12.68	37.27K