NYSE · RFM

RiverNorth Flexible Municipal Income Fund, Inc.

Financial Services · Asset Management - Income

$12.93

Down-$0.03 (-0.23%)

Updated Oct 7, 2026, 2:42 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RFM

RFM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

RFM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$12.78	$12.965	$12.74	$12.93	41.49K
Oct 5, 2026	$13.06	$13.06	$12.70	$12.78	22.79K
Oct 2, 2026	$13.10	$13.14	$12.94	$13.00	17.34K
Oct 1, 2026	$12.89	$13.025	$12.801	$12.97	16.21K
Sep 30, 2026	$12.79	$12.9718	$12.79	$12.85	41.45K
Sep 29, 2026	$12.75	$12.795	$12.675	$12.68	37.27K
Sep 28, 2026	$12.95	$13.14	$12.52	$12.74	81.23K
Sep 25, 2026	$13.19	$13.19	$13.01	$13.04	11.2K
Sep 24, 2026	$13.34	$13.415	$13.05	$13.125	38.98K
Sep 23, 2026	$13.43	$13.43	$13.28	$13.315	47.29K
Sep 22, 2026	$13.42	$13.505	$13.42	$13.44	23.61K
Sep 21, 2026	$13.50	$13.5399	$13.47	$13.47	9.73K
Sep 18, 2026	$13.61	$13.61	$13.45	$13.50	17.34K
Sep 17, 2026	$13.52	$13.84	$13.49	$13.62	40.18K
Sep 16, 2026	$13.23	$13.55	$13.23	$13.50	51.38K
Sep 15, 2026	$13.72	$13.72	$13.48	$13.48	22.5K
Sep 14, 2026	$13.97	$13.97	$13.73	$13.76	27.7K
Sep 11, 2026	$14.05	$14.11	$13.86	$13.86	12.98K
Sep 10, 2026	$14.02	$14.2481	$13.86	$13.9199	30.97K
Sep 9, 2026	$14.10	$14.11	$14.02	$14.02	5.6K
Sep 8, 2026	$14.12	$14.17	$14.07	$14.09	8.32K