analyst
RG
NYSE · RGA
Reinsurance Group of America, Incorporated
Financial Services · Insurance - Reinsurance
$267.39
Up+$0.59 (+0.22%)
Updated Oct 21, 2026, 9:58 AM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.36B
- P/E ratio
- 15.48
- Dividend yield
- 1.36%
- 52-week range
- $178.21 – $268.32
- Volume
- 463.8K
- Avg. volume
- 455.85K
Price performance · RGA
RGA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
RGA closed at $267.39 after 21 trading sessions, up 8.77% for the selected period.
- Last close
- $267.39
- Period change
- +8.77%
- Period low
- $244.62
- Period high
- $267.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $268.28 | $270.32 | $266.59 | $267.39 | 463.8K |
| Oct 19, 2026 | $265.41 | $268.3155 | $264.315 | $266.80 | 405.87K |
| Oct 16, 2026 | $264.74 | $267.46 | $263.82 | $266.75 | 442.36K |
| Oct 15, 2026 | $264.25 | $265.41 | $261.29 | $264.04 | 505.44K |
| Oct 14, 2026 | $257.51 | $263.65 | $257.35 | $261.05 | 773.49K |
| Oct 13, 2026 | $262.37 | $263.00 | $257.88 | $258.33 | 607.94K |
| Oct 12, 2026 | $257.73 | $261.58 | $257.73 | $259.95 | 568.24K |
| Oct 9, 2026 | $255.02 | $257.21 | $253.3201 | $255.98 | 530.02K |
| Oct 8, 2026 | $250.72 | $258.53 | $250.72 | $255.93 | 568.04K |
| Oct 7, 2026 | $248.72 | $253.08 | $247.86 | $251.53 | 513.93K |
| Oct 6, 2026 | $251.69 | $254.20 | $250.49 | $251.14 | 291.4K |
| Oct 5, 2026 | $249.51 | $253.35 | $248.43 | $251.04 | 481.24K |
| Oct 2, 2026 | $244.54 | $250.41 | $243.64 | $249.41 | 342.31K |
| Oct 1, 2026 | $245.00 | $248.605 | $243.75 | $244.62 | 433.55K |
| Sep 30, 2026 | $251.74 | $253.95 | $246.11 | $246.24 | 397.31K |
| Sep 29, 2026 | $251.92 | $253.945 | $250.5125 | $252.94 | 373K |
| Sep 28, 2026 | $248.44 | $255.87 | $247.175 | $252.97 | 499.6K |
| Sep 25, 2026 | $246.49 | $250.49 | $245.59 | $248.65 | 296.22K |
| Sep 24, 2026 | $248.21 | $249.67 | $245.16 | $245.41 | 277.11K |
| Sep 23, 2026 | $244.84 | $249.285 | $244.00 | $246.75 | 328.58K |
| Sep 22, 2026 | $246.31 | $248.70 | $243.77 | $245.82 | 516.09K |
Latest RGA news
The latest Smart Investors Daily articles mentioning RGA.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…