NYSE · RGEN

Repligen Corporation

Healthcare · Medical - Instruments & Supplies

$173.88

Up+$10.04 (+6.13%)

Updated Oct 10, 2026, 11:41 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RGEN

RGEN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

RGEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$164.21	$174.82	$164.21	$173.88	1.34M
Oct 8, 2026	$164.00	$164.65	$157.4355	$163.84	1.23M
Oct 7, 2026	$174.75	$175.04	$165.99	$167.22	2.63M
Oct 6, 2026	$191.90	$194.36	$174.36	$174.86	1.7M
Oct 5, 2026	$178.75	$191.26	$178.61	$189.50	1.61M
Oct 2, 2026	$179.32	$186.52	$178.00	$181.70	1.46M
Oct 1, 2026	$194.00	$194.00	$177.12	$177.23	1.95M
Sep 30, 2026	$193.09	$195.61	$190.965	$192.23	730.44K
Sep 29, 2026	$196.00	$196.65	$190.98	$194.57	1.14M
Sep 28, 2026	$187.25	$198.87	$187.11	$194.09	1.57M
Sep 25, 2026	$189.92	$191.51	$186.905	$189.68	1.5M
Sep 24, 2026	$184.10	$192.49	$183.75	$190.65	1.6M
Sep 23, 2026	$186.38	$188.945	$181.71	$184.53	934.77K
Sep 22, 2026	$180.72	$188.20	$180.00	$186.75	1.16M
Sep 21, 2026	$176.89	$182.2499	$176.22	$180.71	857.65K
Sep 18, 2026	$179.10	$179.10	$176.29	$176.89	1.36M
Sep 17, 2026	$174.93	$178.65	$173.24	$178.19	1.09M
Sep 16, 2026	$174.90	$178.55	$171.66	$172.91	826.9K
Sep 15, 2026	$168.27	$175.855	$168.27	$174.73	891.26K
Sep 14, 2026	$166.74	$168.42	$162.10	$168.00	514.4K
Sep 11, 2026	$166.72	$168.06	$164.02	$165.18	944.56K