NYSE · RGLD

Royal Gold, Inc.

Basic Materials · Gold

$230.68

Up+$4.70 (+2.08%)

Updated Aug 16, 2026, 3:17 AM

SID Score

5.9/10

Composite research score

Smart Money

55/100

Neutral

Market cap: 14.32B
P/E ratio: 29.92
Dividend yield: 0.99%
52-week range: $167.28 – $306.25
Volume: 524.1K
Avg. volume: 1.15M

Price performance

RGLD price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $230.68
Period change: +23.12%
Period low: $187.36
Period high: $234.13

Daily close

View OHLC price history

RGLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$228.29	$233.56	$226.44	$230.68	524.1K
Aug 13, 2026	$229.69	$230.7537	$225.28	$225.98	810.3K
Aug 12, 2026	$238.18	$238.235	$232.50	$232.87	792.38K
Aug 11, 2026	$232.96	$235.59	$231.552	$233.51	832.42K
Aug 10, 2026	$228.54	$235.14	$227.99	$234.13	772.81K
Aug 7, 2026	$228.58	$230.81	$227.335	$229.92	849.2K
Aug 6, 2026	$215.09	$219.295	$213.04	$218.11	801.64K
Aug 5, 2026	$214.50	$217.50	$212.9367	$215.09	987.18K
Aug 4, 2026	$206.206	$207.72	$203.6405	$206.03	866.96K
Aug 3, 2026	$198.54	$202.29	$197.27	$202.04	607.78K
Jul 31, 2026	$199.835	$201.01	$194.7801	$198.35	854.64K
Jul 30, 2026	$198.00	$203.88	$198.00	$203.04	490.25K
Jul 29, 2026	$196.00	$199.75	$191.5501	$195.48	1.1M
Jul 28, 2026	$199.21	$200.37	$195.71	$196.16	748.8K
Jul 27, 2026	$202.72	$203.9799	$199.4676	$201.02	605K
Jul 24, 2026	$201.95	$203.75	$199.30	$200.96	639.57K
Jul 23, 2026	$197.65	$200.295	$196.0409	$199.64	584.46K
Jul 22, 2026	$197.56	$204.07	$197.56	$201.26	637.18K
Jul 21, 2026	$190.37	$194.7299	$189.625	$194.01	528.15K
Jul 20, 2026	$188.09	$189.55	$186.325	$187.36	556.82K

Latest RGLD news

The latest Smart Investors Daily articles mentioning RGLD.

priceAug 7, 2026

Royal Gold, Inc. (RGLD) Surges 5.4% on Heavy Volume

sec filingJul 22, 2026

ROYAL GOLD INC (RGLD) Reports Material Event to SEC

analystJul 10, 2026

RBC Capital Reiterates Outperform Rating on Royal Gold, Inc. (RGLD)

Latest RGLD news

The latest Smart Investors Daily articles mentioning RGLD.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

RGLD research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

RGLD SEC filings
Filed	Form	Description	Accepted	Document
Aug 5, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Aug 5, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 21, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
May 6, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
May 6, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Apr 3, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Mar 31, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Mar 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 18, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Feb 18, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Jan 13, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Dec 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 5, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Nov 5, 2025	S-3ASR	Form S-3ASR - Automatic shelf registration statement of securities of well-known seasoned issuers	—	Open source
Nov 5, 2025	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source
Nov 5, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Oct 21, 2025	8-K	Form 8-K - Current report - Item 2.01 Item 3.02 Item 7.01 Item 9.01	—	Open source
Oct 14, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Oct 9, 2025	8-K	Form 8-K - Current report - Item 5.07 Item 7.01 Item 9.01	—	Open source
Sep 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 12, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Aug 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 7, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 6, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Aug 5, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Jul 10, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 3.02 Item 8.01 Item 9.01	—	Open source
Jul 8, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 7, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Jul 1, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 2.03 Item 9.01	—	Open source
Jun 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 30, 2025	S-8 POS	Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments	—	Open source
May 30, 2025	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source
May 27, 2025	8-K	Form 8-K - Current report - Item 5.02 Item 5.07 Item 9.01	—	Open source
May 7, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 7, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Apr 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 17, 2025	8-K	Form 8-K - Current report - Item 5.02 Item 9.01	—	Open source
Apr 8, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Apr 4, 2025	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Mar 21, 2025	8-K	Form 8-K - Current report - Item 5.02 Item 9.01	—	Open source
Mar 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 13, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Mar 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Aug 5, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Aug 5, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 21, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

May 6, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

May 6, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Apr 3, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Mar 31, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Mar 11, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 4, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 18, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Feb 18, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Jan 13, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Dec 4, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 5, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Nov 5, 2025

S-3ASR

Form S-3ASR - Automatic shelf registration statement of securities of well-known seasoned issuers

—

Open source

Nov 5, 2025

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

Nov 5, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Oct 21, 2025

8-K

Form 8-K - Current report - Item 2.01 Item 3.02 Item 7.01 Item 9.01

—

Open source

Oct 14, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Oct 9, 2025

8-K

Form 8-K - Current report - Item 5.07 Item 7.01 Item 9.01

—

Open source

Sep 16, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 12, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Aug 19, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 19, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 19, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 7, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 6, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Aug 5, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Jul 10, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 3.02 Item 8.01 Item 9.01

—

Open source

Jul 8, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 7, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Jul 1, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 2.03 Item 9.01

—

Open source

Jun 10, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 30, 2025

S-8 POS

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

—

Open source

May 30, 2025

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

May 27, 2025

8-K

Form 8-K - Current report - Item 5.02 Item 5.07 Item 9.01

—

Open source

May 7, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 7, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Apr 22, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 17, 2025

8-K

Form 8-K - Current report - Item 5.02 Item 9.01

—

Open source

Apr 8, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Apr 4, 2025

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Mar 21, 2025

8-K

Form 8-K - Current report - Item 5.02 Item 9.01

—

Open source

Mar 17, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 13, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Mar 11, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 4, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 4, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 4, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Royal Gold, Inc. (RGLD) Surges 5.4% on Heavy Volume

ROYAL GOLD INC (RGLD) Reports Material Event to SEC

RBC Capital Reiterates Outperform Rating on Royal Gold, Inc. (RGLD)

Featured By

Royal Gold, Inc. (RGLD) Surges 5.4% on Heavy Volume

ROYAL GOLD INC (RGLD) Reports Material Event to SEC

RBC Capital Reiterates Outperform Rating on Royal Gold, Inc. (RGLD)