NYSE · RGR
Industrials · Aerospace & Defense
$45.12
Up+$4.72 (+10.46%)
Updated Nov 4, 2026, 9:04 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · RGR
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
RGR closed at $45.12 after 21 trading sessions, up 3.37% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $45.25 | $45.30 | $44.74 | $45.12 | 146.98K |
| Nov 2, 2026 | $44.75 | $44.98 | $44.06 | $44.83 | 201.56K |
| Oct 30, 2026 | $45.36 | $45.56 | $43.34 | $44.20 | 336.61K |
| Oct 29, 2026 | $46.80 | $47.00 | $44.66 | $45.78 | 300.88K |
| Oct 28, 2026 | $46.08 | $46.94 | $45.585 | $46.39 | 491.94K |
| Oct 27, 2026 | $45.97 | $46.79 | $45.32 | $46.31 | 228.99K |
| Oct 26, 2026 | $45.47 | $46.45 | $45.46 | $45.46 | 271.03K |
| Oct 23, 2026 | $47.46 | $48.435 | $44.29 | $45.47 | 768.86K |
| Oct 22, 2026 | $50.00 | $50.00 | $45.47 | $47.58 | 1.09M |
| Oct 21, 2026 | $49.00 | $50.84 | $48.01 | $50.10 | 739.15K |
| Oct 20, 2026 | $44.52 | $50.59 | $44.00 | $48.74 | 976.83K |
| Oct 19, 2026 | $43.70 | $46.835 | $43.295 | $45.90 | 494.87K |
| Oct 16, 2026 | $42.54 | $43.46 | $40.98 | $43.38 | 1.22M |
| Oct 15, 2026 | $43.39 | $44.13 | $42.74 | $42.94 | 1.31M |
| Oct 14, 2026 | $43.08 | $43.70 | $42.66 | $43.00 | 2M |
| Oct 13, 2026 | $44.07 | $44.2753 | $42.97 | $43.16 | 762.33K |
| Oct 12, 2026 | $43.30 | $43.97 | $42.74 | $43.92 | 255.9K |
| Oct 9, 2026 | $43.81 | $44.03 | $43.25 | $43.26 | 296.59K |
| Oct 8, 2026 | $43.94 | $44.25 | $43.45 | $43.61 | 402.75K |
| Oct 7, 2026 | $43.51 | $44.00 | $43.20 | $43.95 | 185.47K |
| Oct 6, 2026 | $44.68 | $44.77 | $43.495 | $43.65 | 166.66K |
The latest Smart Investors Daily articles mentioning RGR.
Company
Market Activity
Research & News
RGR research
Company profile and research snapshot.
Sturm Ruger & Co Inc and its subsidiary are principally engaged in the design, manufacture, and sale of firearms to domestic customers. The company's design and manufacturing operations are in the United States and almost all product content is domestic. The company has two reportable operating segments: firearms and castings. The firearms segment manufactures and sells rifles, pistols, and revolvers principally to a number of federally-licensed, independent wholesale distributors located in the United States. The castings segment manufactures and sells steel investment castings and metal injection molding parts. It generates maximum income from the sale of Firearms.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Mar 3, 2026 | Lake Street | Buy | — |
| Sep 24, 2020 | Aegis Capital | Hold | — |
| Aug 21, 2017 | Aegis Capital | Buy | — |
| Mar 14, 2017 | Wunderlich | Hold | — |
No generated briefing is available yet.
SeekingAlpha · Oct 26, 2026
Sturm, Ruger is a buy, as strong NICS trends, a premium mix, and Beretta synergies support earnings growth and upside. Learn more about RGR stock here.
Yahoo · Oct 21, 2026
MAYODAN, N.C., October 21, 2026--Sturm, Ruger & Company, Inc. (NYSE: RGR) will announce its financial results for the third quarter 2026 and file its Quarterly Report on Form 10-Q on Wednesday, November 4, 2026, after the close of the stock market.
Yahoo · Oct 20, 2026
Shares of american firearm manufacturing company Ruger (NYSE:RGR) jumped 7% in the afternoon session after Beretta Holding S.A. announced the final results of its cash tender offer for up to 2,400,184 Sturm, Ruger shares at $44.80 per share. According to PR Newswire, the tender offer expired on October 15, 2026, with stockholders validly tendering 6,094,325 shares — more than double the amount Beretta sought. Because the offer was oversubscribed, Beretta accepted the maximum 2,400,184 shares on
Yahoo · Oct 20, 2026
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - leisure products industry, including Ruger (NYSE:RGR) and its peers.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning RGR.
