NYSE · RGR
Industrials · Aerospace & Defense
$37.97
Up+$1.10 (+2.90%)
Updated Aug 22, 2026, 1:48 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
RGR closed at $37.97 after 20 trading sessions, down 0.68% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $37.80 | $38.49 | $37.61 | $37.97 | 142.98K |
| Aug 19, 2026 | $37.68 | $38.30 | $37.68 | $38.20 | 142.96K |
| Aug 18, 2026 | $37.59 | $37.66 | $37.00 | $37.60 | 165.05K |
| Aug 17, 2026 | $37.505 | $37.64 | $37.18 | $37.44 | 148.44K |
| Aug 14, 2026 | $37.59 | $37.68 | $37.0964 | $37.67 | 74.04K |
| Aug 13, 2026 | $37.59 | $37.769 | $37.135 | $37.60 | 130.81K |
| Aug 12, 2026 | $37.48 | $37.86 | $37.04 | $37.54 | 102.68K |
| Aug 11, 2026 | $37.37 | $37.60 | $37.21 | $37.45 | 89.35K |
| Aug 10, 2026 | $37.11 | $37.475 | $36.67 | $37.17 | 77.71K |
| Aug 7, 2026 | $37.67 | $37.98 | $36.98 | $37.11 | 80.56K |
| Aug 6, 2026 | $38.77 | $38.77 | $37.76 | $37.81 | 83.79K |
| Aug 5, 2026 | $38.74 | $38.955 | $38.09 | $38.42 | 167.24K |
| Aug 4, 2026 | $38.58 | $39.42 | $38.56 | $39.13 | 150.47K |
| Aug 3, 2026 | $37.29 | $38.99 | $37.29 | $38.55 | 133.06K |
| Jul 31, 2026 | $38.79 | $39.15 | $36.79 | $37.17 | 209.67K |
| Jul 30, 2026 | $40.10 | $40.69 | $38.79 | $39.06 | 208.86K |
| Jul 29, 2026 | $38.61 | $38.61 | $37.61 | $37.80 | 126.7K |
| Jul 28, 2026 | $39.00 | $39.49 | $38.17 | $38.34 | 99.01K |
| Jul 27, 2026 | $38.44 | $38.965 | $38.44 | $38.91 | 83.88K |
| Jul 24, 2026 | $38.17 | $38.42 | $38.00 | $38.23 | 71.99K |
The latest Smart Investors Daily articles mentioning RGR.
RGR research
Company profile and research snapshot.
Sturm Ruger & Co Inc and its subsidiary are principally engaged in the design, manufacture, and sale of firearms to domestic customers. The company's design and manufacturing operations are in the United States and almost all product content is domestic. The company has two reportable operating segments: firearms and castings. The firearms segment manufactures and sells rifles, pistols, and revolvers principally to a number of federally-licensed, independent wholesale distributors located in the United States. The castings segment manufactures and sells steel investment castings and metal injection molding parts. It generates maximum income from the sale of Firearms.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Mar 3, 2026 | Lake Street | Buy | — |
| Sep 24, 2020 | Aegis Capital | Hold | — |
| Aug 21, 2017 | Aegis Capital | Buy | — |
| Mar 14, 2017 | Wunderlich | Hold | — |
No generated briefing is available yet.
SeekingAlpha · Aug 13, 2026
Ruger posted strong Q2 results on rising revenue and new product demand. Read my analysis for more on the pros and cons of RGR stock and why it is rated a hold.
SeekingAlpha · Aug 9, 2026
Sturm, Ruger & Company is debt-free and cash-rich, albeit in the midst of muted firearm demand. Read why RGR stock is a Buy.
SeekingAlpha · Jul 29, 2026
Sturm, Ruger & Company, Inc. (RGR) Q2 2026 Earnings Call July 29, 2026 4:30 PM EDTCompany ParticipantsTodd Seyfert - President, CEO & DirectorSarah...
ChartMill · Jul 29, 2026
Sturm, Ruger & Co. beat Q2 estimates with $158.1M revenue and $0.52 EPS, driven by operational improvements and new products, sending stock up 7.8%.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning RGR.
