sec filing
RG
NYSE · RGT
Royce Global Value Trust, Inc.
Financial Services · Asset Management - Global
$14.25
Down-$0.08 (-0.56%)
Updated Oct 8, 2026, 7:57 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 83.57M
- P/E ratio
- 5.86
- Dividend yield
- 4.63%
- 52-week range
- $12.96 – $15.79
- Volume
- 11.72K
- Avg. volume
- 21.77K
Price performance · RGT
RGT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
RGT closed at $14.25 after 21 trading sessions, down 4.75% for the selected period.
- Last close
- $14.25
- Period change
- -4.75%
- Period low
- $14.22
- Period high
- $14.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $14.27 | $14.33 | $14.24 | $14.25 | 11.72K |
| Oct 6, 2026 | $14.31 | $14.44 | $14.31 | $14.42 | 7.31K |
| Oct 5, 2026 | $14.22 | $14.34 | $14.121 | $14.29 | 2.9K |
| Oct 2, 2026 | $14.30 | $14.345 | $14.235 | $14.24 | 7.01K |
| Oct 1, 2026 | $14.18 | $14.218 | $14.15 | $14.218 | 4.67K |
| Sep 30, 2026 | $14.34 | $14.34 | $14.20 | $14.24 | 6.79K |
| Sep 29, 2026 | $14.32 | $14.32 | $14.2022 | $14.29 | 4.59K |
| Sep 28, 2026 | $14.41 | $14.81 | $14.22 | $14.26 | 39.68K |
| Sep 25, 2026 | $14.42 | $14.57 | $14.42 | $14.48 | 4.39K |
| Sep 24, 2026 | $14.48 | $14.501 | $14.43 | $14.501 | 1.27K |
| Sep 23, 2026 | $14.63 | $14.7501 | $14.44 | $14.505 | 17.73K |
| Sep 22, 2026 | $14.40 | $14.705 | $14.40 | $14.6508 | 21.71K |
| Sep 21, 2026 | $14.38 | $14.64 | $14.38 | $14.57 | 10.63K |
| Sep 18, 2026 | $14.31 | $14.3999 | $14.24 | $14.35 | 5.26K |
| Sep 17, 2026 | $14.31 | $14.54 | $14.31 | $14.35 | 4.85K |
| Sep 16, 2026 | $14.415 | $14.4199 | $14.25 | $14.25 | 10.66K |
| Sep 15, 2026 | $14.32 | $14.388 | $14.19 | $14.28 | 9.68K |
| Sep 14, 2026 | $14.48 | $14.75 | $14.38 | $14.42 | 6.3K |
| Sep 11, 2026 | $14.69 | $14.83 | $14.54 | $14.61 | 8.58K |
| Sep 10, 2026 | $14.90 | $15.055 | $14.43 | $14.46 | 98.22K |
| Sep 9, 2026 | $15.06 | $15.10 | $14.8901 | $14.96 | 8.05K |
Latest RGT news
The latest Smart Investors Daily articles mentioning RGT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…