sec filing
RG
NYSE · RGT
Royce Global Value Trust, Inc.
Financial Services · Asset Management - Global
$14.69
Up+$0.17 (+1.17%)
Updated Nov 7, 2026, 8:19 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 83.57M
- P/E ratio
- 5.86
- Dividend yield
- 4.49%
- 52-week range
- $12.96 – $15.79
- Volume
- 44.66K
- Avg. volume
- 21.77K
Price performance · RGT
RGT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
RGT closed at $14.69 after 21 trading sessions, up 2.87% for the selected period.
- Last close
- $14.69
- Period change
- +2.87%
- Period low
- $14.08
- Period high
- $14.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $14.37 | $14.7662 | $14.37 | $14.69 | 44.66K |
| Nov 5, 2026 | $14.83 | $15.01 | $14.44 | $14.52 | 26.18K |
| Nov 4, 2026 | $14.88 | $15.00 | $14.7267 | $14.90 | 9.57K |
| Nov 3, 2026 | $14.79 | $14.8111 | $14.6489 | $14.685 | 4.14K |
| Nov 2, 2026 | $14.59 | $14.73 | $14.5452 | $14.66 | 18.79K |
| Oct 30, 2026 | $14.55 | $14.62 | $14.44 | $14.48 | 13.43K |
| Oct 29, 2026 | $14.525 | $14.646 | $14.525 | $14.605 | 5.45K |
| Oct 28, 2026 | $14.42 | $14.56 | $14.396 | $14.49 | 13.47K |
| Oct 27, 2026 | $14.41 | $14.585 | $14.34 | $14.47 | 46.91K |
| Oct 26, 2026 | $14.42 | $14.42 | $14.20 | $14.38 | 18.95K |
| Oct 23, 2026 | $14.37 | $14.5999 | $14.23 | $14.32 | 19.92K |
| Oct 22, 2026 | $14.44 | $14.71 | $14.2301 | $14.33 | 24.04K |
| Oct 21, 2026 | $14.39 | $14.58 | $14.34 | $14.45 | 22.9K |
| Oct 20, 2026 | $14.15 | $14.4453 | $14.15 | $14.30 | 18.43K |
| Oct 19, 2026 | $14.24 | $14.27 | $14.12 | $14.27 | 16.26K |
| Oct 16, 2026 | $14.12 | $14.49 | $14.11 | $14.19 | 28.72K |
| Oct 15, 2026 | $14.08 | $14.42 | $14.08 | $14.2709 | 7.71K |
| Oct 14, 2026 | $14.19 | $14.42 | $14.03 | $14.08 | 23.6K |
| Oct 13, 2026 | $14.27 | $14.40 | $14.05 | $14.18 | 17.48K |
| Oct 12, 2026 | $14.17 | $14.4899 | $14.17 | $14.19 | 3.26K |
| Oct 9, 2026 | $14.30 | $14.36 | $14.16 | $14.28 | 36.22K |
Latest RGT news
The latest Smart Investors Daily articles mentioning RGT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…