NYSE · RH

Rh

Consumer Cyclical · Specialty Retail

$115.88

Down-$4.89 (-4.22%)

Updated Oct 14, 2026, 9:06 PM

SID Score

4.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RH

RH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

RH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$118.17	$120.14	$114.69	$115.88	566.7K
Oct 12, 2026	$116.25	$119.72	$113.52	$116.76	728.57K
Oct 9, 2026	$114.00	$118.87	$113.25	$116.99	901.15K
Oct 8, 2026	$113.74	$115.03	$111.60	$113.67	887.18K
Oct 7, 2026	$115.70	$117.45	$112.95	$115.19	906.15K
Oct 6, 2026	$118.19	$118.56	$114.89	$117.16	885.33K
Oct 5, 2026	$120.65	$120.675	$115.66	$117.45	861.72K
Oct 2, 2026	$123.40	$124.41	$120.00	$120.46	783.41K
Oct 1, 2026	$121.61	$123.095	$118.36	$120.51	742.99K
Sep 30, 2026	$123.36	$124.73	$121.0101	$121.75	631.49K
Sep 29, 2026	$123.81	$125.00	$121.74	$122.21	554.43K
Sep 28, 2026	$122.75	$124.79	$118.89	$122.08	863.6K
Sep 25, 2026	$122.37	$125.75	$121.55	$124.17	739.79K
Sep 24, 2026	$123.92	$125.755	$120.36	$121.19	697.59K
Sep 23, 2026	$129.07	$131.425	$124.0673	$124.59	867.81K
Sep 22, 2026	$131.00	$134.6616	$130.20	$130.64	808.42K
Sep 21, 2026	$127.94	$128.49	$124.57	$127.20	624.78K
Sep 18, 2026	$126.50	$128.55	$125.64	$126.54	817.99K
Sep 17, 2026	$131.57	$132.95	$126.58	$126.82	626.92K
Sep 16, 2026	$125.55	$131.275	$124.41	$126.52	953.15K
Sep 15, 2026	$133.57	$133.61	$124.77	$124.83	1.1M