NYSE · RHI

Robert Half International Inc.

Industrials · Staffing & Employment Services

$43.73

Up+$0.93 (+2.17%)

Updated Nov 1, 2026, 8:04 PM

SID Score

7.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RHI

RHI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$43.48	$44.66	$43.04	$43.73	3.33M
Oct 29, 2026	$41.95	$42.91	$41.59	$42.80	2.26M
Oct 28, 2026	$41.30	$42.97	$41.15	$41.87	1.79M
Oct 27, 2026	$43.99	$44.64	$41.82	$41.96	3.1M
Oct 26, 2026	$45.05	$46.623	$44.13	$44.98	2.75M
Oct 23, 2026	$41.945	$47.14	$41.00	$45.87	6.9M
Oct 22, 2026	$34.69	$37.89	$34.69	$37.68	2.91M
Oct 21, 2026	$34.10	$35.08	$34.01	$34.64	1.05M
Oct 20, 2026	$33.20	$34.39	$32.925	$33.85	1.17M
Oct 19, 2026	$33.10	$33.255	$32.27	$32.87	1.24M
Oct 16, 2026	$35.04	$35.19	$32.65	$33.31	1.4M
Oct 15, 2026	$33.50	$35.06	$32.875	$34.39	3.45M
Oct 14, 2026	$34.85	$35.37	$34.225	$34.98	2.47M
Oct 13, 2026	$34.76	$35.41	$34.325	$34.85	1.04M
Oct 12, 2026	$33.64	$34.48	$33.29	$34.40	1.47M
Oct 9, 2026	$33.97	$34.57	$33.90	$33.93	1.1M
Oct 8, 2026	$33.96	$34.145	$32.99	$34.10	2.54M
Oct 7, 2026	$33.49	$34.11	$33.31	$33.95	1.42M
Oct 6, 2026	$34.56	$34.67	$33.44	$33.67	2.5M
Oct 5, 2026	$35.72	$35.90	$33.625	$34.32	2.72M