NYSE · RHI

Robert Half International Inc.

Industrials · Staffing & Employment Services

$33.67

Down-$0.65 (-1.89%)

Updated Oct 7, 2026, 2:54 AM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RHI

RHI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

RHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$34.56	$34.67	$33.44	$33.67	2.5M
Oct 5, 2026	$35.72	$35.90	$33.625	$34.32	2.72M
Oct 2, 2026	$37.79	$37.79	$35.61	$36.12	1.66M
Oct 1, 2026	$36.97	$38.79	$36.8429	$37.79	1.53M
Sep 30, 2026	$36.88	$37.46	$36.465	$36.75	1.46M
Sep 29, 2026	$36.72	$37.02	$36.04	$36.88	1.27M
Sep 28, 2026	$36.23	$36.895	$36.15	$36.76	979.26K
Sep 25, 2026	$35.52	$37.02	$35.52	$36.89	2.86M
Sep 24, 2026	$37.59	$37.9243	$35.395	$35.79	1.95M
Sep 23, 2026	$37.62	$37.91	$36.955	$37.36	1.36M
Sep 22, 2026	$37.67	$37.85	$36.73	$37.58	1.19M
Sep 21, 2026	$37.60	$37.99	$36.85	$36.96	1.25M
Sep 18, 2026	$37.22	$37.38	$36.21	$37.38	2.93M
Sep 17, 2026	$37.37	$37.545	$36.51	$37.25	1.64M
Sep 16, 2026	$37.78	$37.925	$36.41	$37.09	2.24M
Sep 15, 2026	$38.10	$38.865	$37.70	$38.30	2.45M
Sep 14, 2026	$38.69	$38.96	$37.77	$38.73	2.12M
Sep 11, 2026	$37.69	$38.12	$37.11	$37.68	1.65M
Sep 10, 2026	$38.87	$39.19	$37.31	$37.42	1.79M
Sep 9, 2026	$39.29	$39.36	$37.97	$38.55	1.69M
Sep 8, 2026	$41.94	$42.15	$38.91	$39.21	2.55M