analyst
RH
NYSE · RHP
Ryman Hospitality Properties, Inc.
Real Estate · REIT - Hotel & Motel
$120.91
Down-$0.65 (-0.53%)
Updated Oct 7, 2026, 3:05 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.09B
- P/E ratio
- 25.81
- Dividend yield
- 4.80%
- 52-week range
- $89.60 – $137.46
- Volume
- 333.84K
- Avg. volume
- 580.34K
Price performance · RHP
RHP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
RHP closed at $120.91 after 21 trading sessions, up 0.21% for the selected period.
- Last close
- $120.91
- Period change
- +0.21%
- Period low
- $119.53
- Period high
- $122.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $120.99 | $122.84 | $120.42 | $120.91 | 333.84K |
| Oct 5, 2026 | $120.94 | $121.80 | $119.85 | $120.62 | 585.53K |
| Oct 2, 2026 | $122.26 | $123.335 | $121.08 | $121.66 | 438.03K |
| Oct 1, 2026 | $118.56 | $122.26 | $117.96 | $120.94 | 894.28K |
| Sep 30, 2026 | $121.20 | $121.26 | $119.405 | $119.53 | 705.92K |
| Sep 29, 2026 | $122.00 | $123.41 | $120.46 | $122.08 | 446.04K |
| Sep 28, 2026 | $122.08 | $122.71 | $120.69 | $122.09 | 458.8K |
| Sep 25, 2026 | $122.13 | $122.13 | $120.195 | $121.46 | 433.87K |
| Sep 24, 2026 | $120.95 | $123.33 | $120.15 | $121.97 | 537.97K |
| Sep 23, 2026 | $121.06 | $122.055 | $120.12 | $120.74 | 413.71K |
| Sep 22, 2026 | $123.06 | $123.555 | $120.54 | $121.55 | 522.33K |
| Sep 21, 2026 | $122.35 | $122.68 | $120.38 | $121.68 | 458.29K |
| Sep 18, 2026 | $119.76 | $122.08 | $118.63 | $121.94 | 2M |
| Sep 17, 2026 | $120.91 | $122.34 | $120.515 | $120.61 | 448.85K |
| Sep 16, 2026 | $120.78 | $122.955 | $118.91 | $119.93 | 541.8K |
| Sep 15, 2026 | $122.27 | $123.18 | $120.23 | $120.71 | 588.49K |
| Sep 14, 2026 | $120.79 | $123.235 | $120.79 | $122.20 | 534.1K |
| Sep 11, 2026 | $121.38 | $124.425 | $121.38 | $121.99 | 390.41K |
| Sep 10, 2026 | $122.24 | $123.88 | $120.695 | $122.35 | 449.49K |
| Sep 9, 2026 | $122.89 | $122.92 | $120.4575 | $122.50 | 526.54K |
| Sep 8, 2026 | $123.17 | $124.17 | $120.43 | $120.66 | 522.36K |
Latest RHP news
The latest Smart Investors Daily articles mentioning RHP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…