analyst
RH
NYSE · RHP
Ryman Hospitality Properties, Inc.
Real Estate · REIT - Hotel & Motel
$126.09
Up+$1.37 (+1.09%)
Updated Aug 19, 2026, 2:54 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.09B
- P/E ratio
- 25.81
- Dividend yield
- 4.60%
- 52-week range
- $89.60 – $137.46
- Volume
- 902.6K
- Avg. volume
- 580.34K
Price performance
RHP price history
1M range · 21 trading sessions · Daily adjusted prices
RHP closed at $126.09 after 21 trading sessions, down 2.98% for the selected period.
- Last close
- $126.09
- Period change
- -2.98%
- Period low
- $119.95
- Period high
- $135.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $122.81 | $127.74 | $122.81 | $126.09 | 902.6K |
| Aug 17, 2026 | $124.77 | $125.1125 | $123.03 | $124.11 | 561.86K |
| Aug 14, 2026 | $125.15 | $127.1474 | $124.84 | $125.52 | 690K |
| Aug 13, 2026 | $124.06 | $125.75 | $123.335 | $124.70 | 1.76M |
| Aug 12, 2026 | $122.44 | $125.40 | $121.75 | $123.99 | 2.75M |
| Aug 11, 2026 | $118.91 | $122.435 | $118.50 | $122.07 | 3.48M |
| Aug 10, 2026 | $117.34 | $120.08 | $114.26 | $119.95 | 1.34M |
| Aug 7, 2026 | $124.518 | $125.705 | $120.64 | $120.84 | 796.71K |
| Aug 6, 2026 | $126.18 | $127.94 | $123.98 | $124.23 | 656.53K |
| Aug 5, 2026 | $128.84 | $129.91 | $127.06 | $127.62 | 861.35K |
| Aug 4, 2026 | $131.23 | $133.95 | $128.06 | $128.20 | 844.79K |
| Aug 3, 2026 | $134.00 | $135.28 | $131.485 | $131.71 | 532.09K |
| Jul 31, 2026 | $133.88 | $134.23 | $132.30 | $133.65 | 457.94K |
| Jul 30, 2026 | $135.68 | $135.79 | $131.59 | $133.25 | 562.6K |
| Jul 29, 2026 | $134.99 | $137.46 | $133.52 | $135.57 | 510.18K |
| Jul 28, 2026 | $135.67 | $136.21 | $132.375 | $135.99 | 642.47K |
| Jul 27, 2026 | $134.45 | $135.52 | $133.715 | $134.94 | 631.17K |
| Jul 24, 2026 | $131.22 | $133.75 | $129.92 | $133.09 | 540.11K |
| Jul 23, 2026 | $129.87 | $130.515 | $128.49 | $128.89 | 442.89K |
| Jul 22, 2026 | $130.02 | $131.07 | $129.1201 | $130.79 | 373.04K |
| Jul 21, 2026 | $129.20 | $130.295 | $127.86 | $129.96 | 421.39K |
Latest RHP news
The latest Smart Investors Daily articles mentioning RHP.
Stock researchResearch & News · News
Loading stock research…