NYSE · RIET

Hoya Capital High Dividend Yield ETF

Financial Services · Asset Management

$9.53

Down-$0.02 (-0.16%)

Updated Aug 25, 2026, 2:34 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RIET price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RIET OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$9.47	$9.55	$9.47	$9.525	69.94K
Aug 21, 2026	$9.55	$9.55	$9.46	$9.48	92.22K
Aug 20, 2026	$9.48	$9.52	$9.46	$9.52	161.78K
Aug 19, 2026	$9.59	$9.59	$9.455	$9.52	100.99K
Aug 18, 2026	$9.45	$9.5335	$9.39	$9.39	220.58K
Aug 17, 2026	$9.55	$9.55	$9.46	$9.495	129.43K
Aug 14, 2026	$9.53	$9.6126	$9.53	$9.56	46.87K
Aug 13, 2026	$9.53	$9.5905	$9.53	$9.565	60.48K
Aug 12, 2026	$9.45	$9.51	$9.45	$9.50	60.72K
Aug 11, 2026	$9.42	$9.4965	$9.42	$9.43	79.63K
Aug 10, 2026	$9.60	$9.69	$9.385	$9.435	214.34K
Aug 7, 2026	$9.52	$9.61	$9.49	$9.61	70.79K
Aug 6, 2026	$9.54	$9.5499	$9.48	$9.48	61.57K
Aug 5, 2026	$9.50	$9.585	$9.48	$9.49	149.78K
Aug 4, 2026	$9.71	$9.71	$9.51	$9.56	137.74K
Aug 3, 2026	$9.52	$9.6661	$9.52	$9.56	68.4K
Jul 31, 2026	$9.61	$9.66	$9.52	$9.57	83.13K
Jul 30, 2026	$9.71	$9.8848	$9.555	$9.63	121.63K
Jul 29, 2026	$9.73	$9.81	$9.711	$9.73	49.5K
Jul 28, 2026	$9.86	$9.86	$9.7414	$9.78	80.6K
Jul 27, 2026	$9.80	$9.80	$9.73	$9.74	145.55K