sec filing
RI
NYSE · RIG
Transocean Ltd.
Energy · Oil & Gas Drilling
$6.01
Down-$0.09 (-1.50%)
Updated Aug 21, 2026, 10:32 PM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.87B
- P/E ratio
- -1.33
- Dividend yield
- 0.00%
- 52-week range
- $2.76 – $7.66
- Volume
- 36.32M
- Avg. volume
- 48.23M
Price performance
RIG price history
1M range · 21 trading sessions · Daily adjusted prices
RIG closed at $6.01 after 21 trading sessions, up 12.97% for the selected period.
- Last close
- $6.01
- Period change
- +12.97%
- Period low
- $4.95
- Period high
- $6.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $5.99 | $6.06 | $5.93 | $6.01 | 36.32M |
| Aug 19, 2026 | $5.90 | $5.95 | $5.825 | $5.84 | 42.31M |
| Aug 18, 2026 | $5.95 | $5.99 | $5.79 | $5.82 | 39.19M |
| Aug 17, 2026 | $5.80 | $5.87 | $5.72 | $5.87 | 45.52M |
| Aug 14, 2026 | $5.76 | $5.975 | $5.75 | $5.76 | 46.83M |
| Aug 13, 2026 | $5.65 | $5.78 | $5.57 | $5.72 | 61.13M |
| Aug 12, 2026 | $5.75 | $5.79 | $5.65 | $5.70 | 45.09M |
| Aug 11, 2026 | $5.68 | $5.88 | $5.65 | $5.81 | 56.58M |
| Aug 10, 2026 | $5.36 | $5.76 | $5.36 | $5.72 | 59.39M |
| Aug 7, 2026 | $5.15 | $5.41 | $5.13 | $5.26 | 29.95M |
| Aug 6, 2026 | $5.44 | $5.49 | $5.15 | $5.16 | 47.92M |
| Aug 5, 2026 | $5.255 | $5.29 | $5.08 | $5.14 | 28.71M |
| Aug 4, 2026 | $5.05 | $5.29 | $5.045 | $5.22 | 37.42M |
| Aug 3, 2026 | $5.19 | $5.25 | $5.09 | $5.15 | 28.46M |
| Jul 31, 2026 | $5.14 | $5.34 | $5.09 | $5.32 | 62.79M |
| Jul 30, 2026 | $5.00 | $5.09 | $4.91 | $5.08 | 53.48M |
| Jul 29, 2026 | $5.09 | $5.14 | $4.88 | $4.95 | 51.02M |
| Jul 28, 2026 | $5.21 | $5.24 | $4.98 | $4.99 | 46.41M |
| Jul 27, 2026 | $5.24 | $5.42 | $5.21 | $5.28 | 60.45M |
| Jul 24, 2026 | $5.34 | $5.42 | $5.305 | $5.35 | 49.45M |
| Jul 23, 2026 | $5.38 | $5.42 | $5.301 | $5.32 | 45.77M |
Latest RIG news
The latest Smart Investors Daily articles mentioning RIG.
Stock researchResearch & News · Analysis
Loading stock research…