sec filing
RI
NYSE · RIG
Transocean Ltd.
Energy · Oil & Gas Drilling
$5.47
Down-$0.02 (-0.36%)
Updated Sep 24, 2026, 9:21 AM
SID Score
5.6/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 3.87B
- P/E ratio
- -1.33
- Dividend yield
- 0.00%
- 52-week range
- $3.03 – $7.66
- Volume
- 34.22M
- Avg. volume
- 48.23M
Price performance
RIG price history
1M range · 20 trading sessions · Daily adjusted prices
RIG closed at $5.47 after 20 trading sessions, down 2.32% for the selected period.
- Last close
- $5.47
- Period change
- -2.32%
- Period low
- $5.45
- Period high
- $6.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $5.53 | $5.57 | $5.45 | $5.47 | 34.22M |
| Sep 22, 2026 | $5.36 | $5.53 | $5.35 | $5.49 | 61.28M |
| Sep 21, 2026 | $5.62 | $5.63 | $5.42 | $5.45 | 41.57M |
| Sep 18, 2026 | $5.705 | $5.75 | $5.62 | $5.64 | 41.1M |
| Sep 17, 2026 | $5.58 | $5.70 | $5.545 | $5.66 | 41.12M |
| Sep 16, 2026 | $5.87 | $5.95 | $5.47 | $5.54 | 58.14M |
| Sep 15, 2026 | $5.51 | $5.95 | $5.51 | $5.94 | 68.81M |
| Sep 14, 2026 | $5.72 | $5.72 | $5.4402 | $5.45 | 43.45M |
| Sep 11, 2026 | $5.77 | $5.83 | $5.59 | $5.67 | 34.58M |
| Sep 10, 2026 | $5.84 | $5.855 | $5.66 | $5.77 | 45.62M |
| Sep 9, 2026 | $5.845 | $5.93 | $5.69 | $5.71 | 45.76M |
| Sep 8, 2026 | $5.92 | $6.02 | $5.76 | $5.76 | 44.1M |
| Sep 4, 2026 | $5.96 | $5.96 | $5.77 | $5.85 | 40.66M |
| Sep 3, 2026 | $6.272 | $6.272 | $6.01 | $6.02 | 43.5M |
| Sep 2, 2026 | $5.86 | $6.27 | $5.79 | $6.22 | 53.36M |
| Sep 1, 2026 | $5.90 | $5.99 | $5.80 | $5.92 | 37.12M |
| Aug 31, 2026 | $5.95 | $5.98 | $5.75 | $5.81 | 27.52M |
| Aug 28, 2026 | $5.735 | $5.86 | $5.675 | $5.80 | 34.88M |
| Aug 27, 2026 | $5.63 | $5.82 | $5.57 | $5.74 | 44.26M |
| Aug 26, 2026 | $5.68 | $5.74 | $5.58 | $5.60 | 23.53M |
Latest RIG news
The latest Smart Investors Daily articles mentioning RIG.
Stock researchCompany · Overview
Loading stock research…