NYSE · RIG

Transocean Ltd.

Energy · Oil & Gas Drilling

$6.94

Up+$0.25 (+3.74%)

Updated Oct 31, 2026, 10:29 AM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RIG

RIG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RIG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$6.76	$7.035	$6.71	$6.94	47.73M
Oct 29, 2026	$6.68	$6.81	$6.62	$6.69	44.75M
Oct 28, 2026	$6.47	$6.73	$6.47	$6.71	40.66M
Oct 27, 2026	$6.48	$6.54	$6.40	$6.46	45.99M
Oct 26, 2026	$6.355	$6.58	$6.325	$6.53	63.87M
Oct 23, 2026	$6.105	$6.52	$6.10	$6.41	45.98M
Oct 22, 2026	$6.04	$6.11	$5.75	$6.08	54.77M
Oct 21, 2026	$5.83	$6.05	$5.79	$6.04	31.87M
Oct 20, 2026	$5.955	$6.03	$5.74	$5.82	50.48M
Oct 19, 2026	$5.72	$5.98	$5.69	$5.89	56.42M
Oct 16, 2026	$5.59	$5.73	$5.541	$5.62	51.1M
Oct 15, 2026	$5.61	$5.61	$5.42	$5.51	44.31M
Oct 14, 2026	$5.78	$5.82	$5.57	$5.58	57.93M
Oct 13, 2026	$5.64	$5.78	$5.63	$5.65	37.57M
Oct 12, 2026	$5.62	$5.70	$5.50	$5.60	36.13M
Oct 9, 2026	$5.54	$5.605	$5.51	$5.51	15.82M
Oct 8, 2026	$5.50	$5.61	$5.46	$5.54	30.57M
Oct 7, 2026	$5.42	$5.50	$5.32	$5.39	19.19M
Oct 6, 2026	$5.45	$5.50	$5.324	$5.40	26.91M
Oct 5, 2026	$5.27	$5.61	$5.225	$5.51	49.07M
Oct 2, 2026	$5.19	$5.22	$5.12	$5.17	28.69M