NYSE · RIGS

RiverFront Strategic Income Fund

Financial Services · Asset Management - Income

$22.66

Up+$0.08 (+0.35%)

Updated Aug 26, 2026, 3:34 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RIGS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RIGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 25, 2026	$22.73	$22.73	$22.59	$22.6645	3.6K
Aug 24, 2026	$22.62	$22.66	$22.55	$22.5853	14.68K
Aug 21, 2026	$22.5863	$22.62	$22.531	$22.59	16.99K
Aug 20, 2026	$22.555	$22.63	$22.5201	$22.5822	13.77K
Aug 19, 2026	$22.695	$22.695	$22.6301	$22.6399	2.5K
Aug 18, 2026	$22.55	$22.631	$22.55	$22.5835	157.52K
Aug 17, 2026	$22.73	$22.73	$22.60	$22.62	8.19K
Aug 14, 2026	$22.64	$22.6422	$22.5501	$22.60	2.41K
Aug 13, 2026	$22.675	$22.7199	$22.63	$22.6499	4.38K
Aug 12, 2026	$22.62	$22.679	$22.55	$22.59	8.22K
Aug 11, 2026	$22.625	$22.6549	$22.56	$22.5976	2.09K
Aug 10, 2026	$22.645	$22.645	$22.5101	$22.62	4.12K
Aug 7, 2026	$22.62	$22.79	$22.616	$22.739	4.91K
Aug 6, 2026	$22.64	$22.64	$22.53	$22.57	9.36K
Aug 5, 2026	$22.40	$22.778	$22.40	$22.675	8.55K
Aug 4, 2026	$22.55	$22.80	$22.55	$22.7685	4.96K
Aug 3, 2026	$22.60	$22.765	$22.60	$22.67	5.76K
Jul 31, 2026	$22.455	$22.4653	$22.4127	$22.4653	2.34K
Jul 30, 2026	$22.50	$22.60	$22.50	$22.5621	1.05K
Jul 29, 2026	$22.52	$22.75	$22.52	$22.6283	19.46K
Jul 28, 2026	$22.55	$22.6147	$22.54	$22.6147	3.23K