NYSE · RILA

Indexperts Gorilla Aggressive Growth ETF

Financial Services · Asset Management

$12.29

Down-$0.62 (-5.02%)

Updated Nov 6, 2026, 1:26 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RILA

RILA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

RILA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$12.32	$12.32	$12.2926	$12.2926	888
Nov 3, 2026	$12.21	$12.21	$12.2073	$12.2073	722.49
Nov 2, 2026	$12.27	$12.27	$12.116	$12.116	228.56
Oct 30, 2026	$12.1493	$12.1493	$12.1493	$12.1493	156
Oct 29, 2026	$12.31	$12.43	$12.31	$12.3718	3.77K
Oct 28, 2026	$12.3904	$12.3904	$12.3904	$12.3904	16.31
Oct 27, 2026	$12.38	$12.38	$12.36	$12.3649	1.13K
Oct 26, 2026	$12.27	$12.27	$12.237	$12.237	169
Oct 23, 2026	$12.0501	$12.14	$12.05	$12.1111	5.05K
Oct 22, 2026	$12.1323	$12.1323	$12.1323	$12.1323	222
Oct 21, 2026	$12.35	$12.35	$12.3232	$12.3232	3.05K
Oct 20, 2026	$12.22	$12.23	$12.20	$12.20	12.4K
Oct 19, 2026	$12.175	$12.19	$12.1598	$12.1598	2.93K
Oct 16, 2026	$12.93	$12.93	$12.0592	$12.0592	444.8
Oct 15, 2026	$12.27	$12.3361	$12.26	$12.3361	2.06K
Oct 14, 2026	$12.41	$12.41	$12.25	$12.25	10.29K
Oct 13, 2026	$12.50	$12.51	$12.4883	$12.4883	648
Oct 12, 2026	$12.5205	$12.5205	$12.5205	$12.5205	161.23
Oct 9, 2026	$12.51	$12.6112	$12.51	$12.6112	3.53K
Oct 8, 2026	$12.48	$12.50	$12.45	$12.4543	708.47