NYSE · RILYG

B. Riley Financial, Inc. 5.00% Senior Notes due 2026

Financial Services · Financial - Conglomerates

$24.79

Up+$0.02 (+0.08%)

Updated Oct 21, 2026, 7:22 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RILYG

RILYG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

RILYG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$24.78	$24.80	$24.77	$24.7901	2.77K
Oct 19, 2026	$24.76	$24.77	$24.76	$24.77	1.22K
Oct 16, 2026	$24.79	$24.80	$24.726	$24.77	3.1K
Oct 15, 2026	$24.71	$24.78	$24.65	$24.71	15.02K
Oct 14, 2026	$24.99	$25.00	$24.89	$24.98	26.05K
Oct 13, 2026	$24.96	$24.97	$24.96	$24.96	8.2K
Oct 12, 2026	$24.97	$24.97	$24.9341	$24.9341	1.76K
Oct 9, 2026	$24.90	$24.98	$24.90	$24.9597	2.63K
Oct 8, 2026	$24.95	$24.98	$24.95	$24.98	7.04K
Oct 7, 2026	$24.90	$24.98	$24.90	$24.94	25.14K
Oct 6, 2026	$24.90	$24.98	$24.90	$24.92	18.18K
Oct 5, 2026	$24.83	$24.9999	$24.8201	$24.94	21.39K
Oct 2, 2026	$24.815	$24.83	$24.7817	$24.83	29.35K
Oct 1, 2026	$24.78	$24.81	$24.7041	$24.7899	41.16K
Sep 30, 2026	$24.72	$24.825	$24.71	$24.74	12.26K
Sep 29, 2026	$24.74	$24.75	$24.66	$24.71	37.3K
Sep 28, 2026	$24.784	$24.784	$24.72	$24.72	14.25K
Sep 25, 2026	$24.73	$24.7501	$24.72	$24.75	12.42K
Sep 24, 2026	$24.7889	$24.7899	$24.73	$24.7732	2.6K
Sep 23, 2026	$24.765	$24.765	$24.72	$24.7594	7.77K
Sep 22, 2026	$24.7786	$24.78	$24.76	$24.775	2.06K