NYSE · RILYZ

B. Riley Financial, Inc. 5.25% Senior Notes due 2028

Financial Services · Investment - Banking & Investment Services

$18.09

Down-$0.08 (-0.45%)

Updated Oct 21, 2026, 6:55 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RILYZ

RILYZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

RILYZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$18.14	$18.29	$18.00	$18.0891	15.96K
Oct 19, 2026	$18.31	$18.49	$18.10	$18.17	20.62K
Oct 16, 2026	$18.50	$18.50	$18.31	$18.3618	13.63K
Oct 15, 2026	$18.25	$18.88	$18.10	$18.35	67.63K
Oct 14, 2026	$18.76	$18.80	$18.23	$18.37	39.48K
Oct 13, 2026	$18.80	$18.85	$18.51	$18.76	23.73K
Oct 12, 2026	$19.08	$19.08	$18.66	$18.81	9.29K
Oct 9, 2026	$18.97	$19.15	$18.21	$18.85	34.45K
Oct 8, 2026	$19.0971	$19.0971	$18.8301	$18.93	12.07K
Oct 7, 2026	$19.35	$19.3501	$18.83	$18.955	20.01K
Oct 6, 2026	$19.34	$19.5371	$19.30	$19.33	12.89K
Oct 5, 2026	$19.83	$19.83	$19.455	$19.60	9.12K
Oct 2, 2026	$19.82	$19.90	$19.51	$19.54	16.56K
Oct 1, 2026	$19.70	$19.80	$19.468	$19.75	38.95K
Sep 30, 2026	$19.67	$20.29	$19.3602	$19.67	50.33K
Sep 29, 2026	$19.57	$20.10	$19.11	$19.84	75.92K
Sep 28, 2026	$19.11	$19.8184	$19.02	$19.31	32.32K
Sep 25, 2026	$19.58	$19.60	$19.12	$19.54	10.37K
Sep 24, 2026	$19.67	$19.75	$19.56	$19.65	5.32K
Sep 23, 2026	$19.71	$19.88	$19.375	$19.67	24.51K
Sep 22, 2026	$19.705	$20.2099	$19.70	$19.71	237.12K