NYSE · RISN

Inspire Tactical Large Cap ESG ETF

Financial Services · Asset Management

$31.71

Down-$0.13 (-0.42%)

Updated Aug 28, 2026, 4:03 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RISN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RISN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$31.59	$31.7092	$31.57	$31.7092	58.3K
Aug 26, 2026	$31.41	$31.50	$31.41	$31.4691	1.94K
Aug 25, 2026	$31.35	$31.35	$31.3212	$31.3212	549.12
Aug 24, 2026	$31.36	$31.54	$31.28	$31.34	4.99K
Aug 21, 2026	$31.31	$31.52	$31.31	$31.5157	2.76K
Aug 20, 2026	$31.58	$31.58	$31.302	$31.302	1.97K
Aug 19, 2026	$31.7252	$31.7252	$31.57	$31.5985	919.41
Aug 18, 2026	$31.49	$31.49	$31.4073	$31.4073	772.6
Aug 17, 2026	$31.39	$31.4197	$31.36	$31.4197	1.05K
Aug 14, 2026	$31.66	$31.66	$31.60	$31.6199	3.82K
Aug 13, 2026	$31.74	$31.87	$31.6999	$31.8419	4.5K
Aug 12, 2026	$31.47	$31.5087	$31.47	$31.5087	627.45
Aug 11, 2026	$31.36	$31.62	$31.36	$31.4966	1.55K
Aug 10, 2026	$31.645	$31.645	$31.5135	$31.5135	1.29K
Aug 7, 2026	$31.62	$31.62	$31.57	$31.5831	3.28K
Aug 6, 2026	$31.46	$31.46	$31.35	$31.4071	2.45K
Aug 5, 2026	$31.78	$31.78	$31.68	$31.706	16.92K
Aug 4, 2026	$31.63	$31.63	$31.3199	$31.59	1.91K
Aug 3, 2026	$31.01	$31.08	$30.82	$30.82	1.94K
Jul 31, 2026	$30.64	$30.79	$30.61	$30.79	592.76
Jul 30, 2026	$30.59	$30.66	$30.495	$30.66	5.83K