NYSE · RISR

FolioBeyond Alternative Income and Interest Rate Hedge ETF

Financial Services · Asset Management

$36.85

Up+$0.07 (+0.19%)

Updated Oct 26, 2026, 2:53 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RISR

RISR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

RISR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$36.92	$37.1005	$36.72	$36.85	618.23K
Oct 22, 2026	$37.23	$37.25	$36.96	$37.04	242.43K
Oct 21, 2026	$37.57	$37.7022	$37.20	$37.40	428.81K
Oct 20, 2026	$37.34	$37.62	$37.18	$37.55	514.38K
Oct 19, 2026	$37.05	$37.40	$36.98	$37.09	1.25M
Oct 16, 2026	$37.13	$37.195	$36.94	$37.08	108.95K
Oct 15, 2026	$36.98	$37.19	$36.9074	$37.04	187K
Oct 14, 2026	$37.22	$37.45	$37.10	$37.24	393.34K
Oct 13, 2026	$37.24	$37.48	$37.15	$37.26	204.14K
Oct 12, 2026	$37.40	$38.21	$36.98	$37.19	378.63K
Oct 9, 2026	$37.32	$37.39	$37.14	$37.39	106.67K
Oct 8, 2026	$37.30	$37.30	$37.15	$37.23	184.44K
Oct 7, 2026	$37.27	$37.31	$37.13	$37.21	138.46K
Oct 6, 2026	$37.15	$37.2235	$36.91	$37.15	171.9K
Oct 5, 2026	$36.95	$37.3271	$36.95	$37.07	347.13K
Oct 2, 2026	$37.06	$37.36	$36.99	$36.99	274.45K
Oct 1, 2026	$37.23	$37.28	$36.955	$36.99	333.34K
Sep 30, 2026	$37.05	$37.32	$36.93	$37.06	112.63K
Sep 29, 2026	$36.86	$37.10	$36.80	$36.80	302.29K
Sep 28, 2026	$37.05	$37.1048	$36.88	$36.94	241.69K